Cap Marché $2.61T
-1.92%
Volume 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de ElonTech (ETCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-15 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-14 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-13 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-12 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-11 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-10 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-09 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | - | - |
| Jul-08 2024 | $1,649,468,982,637,599 | $1,649,468,982,637,599 | $1,657,629,813,093,800 | $1,657,629,813,093,800 | $0 | - |
| Jul-07 2024 | $1,657,629,813,093,800 | $1,657,629,813,093,800 | $1,745,691,365,184,200 | $1,745,691,365,184,200 | $0 | - |
| Jul-06 2024 | $1,745,691,365,184,200 | $1,663,307,716,093,900 | $1,745,691,365,184,200 | $1,663,307,716,093,900 | $0 | - |
| Jul-05 2024 | $1,663,307,716,093,900 | $1,538,953,138,115,900 | $1,781,693,462,563,300 | $1,781,693,462,563,300 | $0 | - |
| Jul-04 2024 | $1,781,693,462,563,300 | $1,781,693,462,563,300 | $1,907,116,998,237,700 | $1,907,116,998,237,700 | $0 | - |
| Jul-03 2024 | $1,907,116,998,237,700 | $1,907,116,998,237,700 | $2,017,096,029,953,100 | $2,017,096,029,953,100 | $1 | - |
| Jul-02 2024 | $2,017,096,029,953,100 | $2,003,373,131,324,199 | $2,017,096,029,953,100 | $2,003,373,131,324,199 | $0 | - |