Cap Marché $2.29T
2.06%
Volume 24h $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Monnaies
28.542
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-14 2024 | $0.0000416 | $0.0000415 | $0.00004162 | $0.0000415 | $165 | - |
Aug-13 2024 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
Aug-12 2024 | $0.00004155 | $0.00004094 | $0.00004155 | $0.00004094 | $74 | - |
Aug-11 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Aug-10 2024 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Aug-09 2024 | $0.00004094 | $0.00004094 | $0.00004135 | $0.00004135 | $96 | - |
Aug-08 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-07 2024 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
Aug-06 2024 | $0.0000393 | $0.0000393 | $0.00004323 | $0.00004323 | $358 | - |