Cap Marché $2.23T
-3.74%
Volume 24h $176.99B
24.15%
BTC % 52.35%
-0.89%
ETH % 13.65%
1.75%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000010881215991019 | $0.0000000010881215991019 | $0.0000000010881215991019 | $0.0000000010881215991019 | - | - |
Aug-26 2024 | $0.0000000010881215991019 | $0.000000001060669014154099 | $0.0000000010881215991019 | $0.000000001060669014154099 | $1 | - |
Aug-25 2024 | $0.000000001060669014154099 | $537,439,205,799,529 | $0.000000001060669014154099 | $537,439,205,799,529 | $1 | - |
Aug-24 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
Aug-23 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
Aug-22 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
Aug-21 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
Aug-20 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
Aug-19 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | $537,439,205,799,529 | - | - |
Aug-18 2024 | $537,439,205,799,529 | $537,439,205,799,529 | $576,378,973,224,630 | $576,378,973,224,630 | $0 | - |
Aug-17 2024 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | - | - |
Aug-16 2024 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | $576,378,973,224,630 | - | - |
Aug-15 2024 | $576,378,973,224,630 | $576,378,973,224,630 | $684,783,050,773,240 | $684,783,050,773,240 | $0 | - |
Aug-14 2024 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | - | - |
Aug-13 2024 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | $684,783,050,773,240 | - | - |