Cap Marché $2.51T
1.43%
Volume 24h $203.87B
23.49%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elephant Money (ELEPHANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00000004 | $0.0000000398 | $0.0000000402 | $0.00000004 | - | - |
| Feb-18 2026 | $0.00000004 | $0.00000004 | $0.0000000406 | $0.0000000404 | $77,728 | - |
| Feb-17 2026 | $0.0000000404 | $0.0000000404 | $0.0000000409 | $0.0000000408 | - | - |
| Feb-16 2026 | $0.0000000408 | $0.0000000403 | $0.0000000411 | $0.0000000403 | $23,936 | - |
| Feb-15 2026 | $0.0000000403 | $0.0000000402 | $0.0000000412 | $0.000000041 | - | - |
| Feb-14 2026 | $0.000000041 | $0.00000004 | $0.000000041 | $0.0000000404 | $96,122 | - |
| Feb-13 2026 | $0.0000000404 | $0.0000000396 | $0.0000000404 | $0.0000000401 | $21,522 | - |
| Feb-12 2026 | $0.0000000401 | $0.0000000398 | $0.0000000403 | $0.0000000398 | - | - |
| Feb-11 2026 | $0.00000004 | $0.0000000392 | $0.0000000405 | $0.0000000404 | - | - |
| Feb-10 2026 | $0.0000000403 | $0.00000004 | $0.0000000411 | $0.0000000411 | - | - |
| Feb-09 2026 | $0.0000000413 | $0.0000000407 | $0.0000000415 | $0.0000000415 | - | - |
| Feb-08 2026 | $0.0000000415 | $0.0000000414 | $0.0000000417 | $0.0000000414 | - | - |
| Feb-07 2026 | $0.0000000414 | $0.0000000411 | $0.0000000421 | $0.000000042 | - | - |
| Feb-06 2026 | $0.0000000421 | $0.000000039 | $0.0000000421 | $0.0000000396 | - | - |
| Feb-05 2026 | $0.00000004 | $0.00000004 | $0.000000044 | $0.000000044 | - | - |