Cap Marché $2.49T
-2.8%
Volume 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monnaies
34.451
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elephant Money (ELEPHANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000041 | $0.0000000409 | $0.0000000412 | $0.0000000411 | - | - |
| Mar-31 2026 | $0.0000000411 | $0.00000004 | $0.0000000413 | $0.0000000409 | - | - |
| Mar-30 2026 | $0.000000041 | $0.0000000407 | $0.0000000414 | $0.0000000407 | $7,593 | - |
| Mar-29 2026 | $0.0000000403 | $0.0000000403 | $0.0000000412 | $0.0000000412 | $12,506 | - |
| Mar-28 2026 | $0.0000000413 | $0.000000041 | $0.0000000413 | $0.0000000412 | $5,314 | - |
| Mar-27 2026 | $0.000000041 | $0.000000041 | $0.000000042 | $0.000000042 | $51,025 | - |
| Mar-26 2026 | $0.000000042 | $0.0000000419 | $0.0000000427 | $0.0000000427 | $614 | - |
| Mar-25 2026 | $0.0000000426 | $0.0000000423 | $0.0000000428 | $0.0000000424 | $2,152 | - |
| Mar-24 2026 | $0.0000000424 | $0.000000042 | $0.0000000424 | $0.0000000424 | $16,241 | - |
| Mar-23 2026 | $0.0000000423 | $0.0000000418 | $0.0000000427 | $0.0000000419 | $21,590 | - |
| Mar-22 2026 | $0.000000042 | $0.0000000417 | $0.0000000423 | $0.0000000422 | $60,574 | - |
| Mar-21 2026 | $0.0000000425 | $0.0000000425 | $0.0000000427 | $0.0000000427 | $5,211 | - |
| Mar-20 2026 | $0.0000000427 | $0.0000000424 | $0.0000000427 | $0.0000000424 | $175 | - |
| Mar-19 2026 | $0.0000000425 | $0.0000000424 | $0.000000043 | $0.000000043 | $23,715 | - |
| Mar-18 2026 | $0.0000000431 | $0.0000000428 | $0.0000000441 | $0.0000000439 | $67,078 | - |