Cap Marché $3.01T
-0.15%
Volume 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Monnaies
34.179
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elephant Money (ELEPHANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000503 | $0.0000000497 | $0.0000000509 | $0.0000000509 | $154,561 | - |
| Jan-29 2026 | $0.0000000509 | $0.0000000508 | $0.0000000522 | $0.0000000522 | - | - |
| Jan-28 2026 | $0.0000000522 | $0.0000000518 | $0.0000000522 | $0.0000000518 | $31,393 | - |
| Jan-27 2026 | $0.0000000518 | $0.0000000512 | $0.0000000518 | $0.0000000512 | - | - |
| Jan-26 2026 | $0.0000000512 | $0.0000000508 | $0.0000000512 | $0.0000000508 | - | - |
| Jan-25 2026 | $0.0000000508 | $0.0000000508 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-24 2026 | $0.0000000517 | $0.0000000516 | $0.0000000519 | $0.0000000517 | - | - |
| Jan-23 2026 | $0.0000000517 | $0.0000000516 | $0.0000000521 | $0.0000000516 | - | - |
| Jan-22 2026 | $0.0000000516 | $0.0000000514 | $0.0000000518 | $0.0000000514 | - | - |
| Jan-21 2026 | $0.0000000515 | $0.0000000511 | $0.0000000519 | $0.0000000519 | - | - |
| Jan-20 2026 | $0.0000000523 | $0.0000000523 | $0.0000000534 | $0.0000000534 | - | - |
| Jan-19 2026 | $0.0000000534 | $0.0000000533 | $0.000000054 | $0.000000054 | $29,567 | - |
| Jan-18 2026 | $0.000000054 | $0.000000054 | $0.0000000545 | $0.0000000543 | $21,578 | - |
| Jan-17 2026 | $0.0000000549 | $0.0000000534 | $0.0000000549 | $0.0000000534 | - | - |
| Jan-16 2026 | $0.0000000534 | $0.0000000534 | $0.000000054 | $0.0000000536 | - | - |