Cap Marché $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Elephant Money (ELEPHANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000525 | $0.0000000517 | $0.0000000536 | $0.0000000534 | $61,956 | - |
| Nov-16 2025 | $0.0000000534 | $0.0000000534 | $0.0000000545 | $0.0000000536 | - | - |
| Nov-15 2025 | $0.0000000535 | $0.0000000531 | $0.0000000545 | $0.0000000531 | $13,581 | - |
| Nov-14 2025 | $0.0000000531 | $0.0000000527 | $0.0000000537 | $0.0000000535 | - | - |
| Nov-13 2025 | $0.0000000535 | $0.0000000519 | $0.0000000557 | $0.0000000557 | - | - |
| Nov-12 2025 | $0.0000000557 | $0.0000000546 | $0.0000000557 | $0.0000000549 | - | - |
| Nov-11 2025 | $0.0000000558 | $0.0000000558 | $0.0000000561 | $0.000000056 | - | - |
| Nov-10 2025 | $0.000000056 | $0.0000000559 | $0.0000000574 | $0.0000000562 | - | - |
| Nov-09 2025 | $0.0000000562 | $0.0000000559 | $0.0000000563 | $0.0000000563 | - | - |
| Nov-08 2025 | $0.0000000563 | $0.0000000557 | $0.0000000576 | $0.0000000557 | - | - |
| Nov-07 2025 | $0.0000000557 | $0.0000000537 | $0.0000000557 | $0.0000000544 | $1,814 | - |
| Nov-06 2025 | $0.0000000544 | $0.0000000538 | $0.0000000549 | $0.0000000546 | $1,640 | - |
| Nov-05 2025 | $0.0000000546 | $0.000000053 | $0.0000000546 | $0.0000000539 | - | - |
| Nov-04 2025 | $0.0000000541 | $0.0000000535 | $0.0000000568 | $0.0000000568 | $423,026 | - |
| Nov-03 2025 | $0.0000000566 | $0.0000000566 | $0.00000006 | $0.00000006 | $125,042 | - |