Cap Marché $2.65T
2.92%
Volume 24h $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Elephant Money (ELEPHANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000429 | $0.0000000426 | $0.0000000432 | $0.0000000432 | $8,827 | - |
| Mar-11 2026 | $0.0000000432 | $0.0000000425 | $0.0000000432 | $0.0000000427 | $1,052 | - |
| Mar-10 2026 | $0.0000000427 | $0.0000000423 | $0.0000000428 | $0.0000000423 | $34,504 | - |
| Mar-09 2026 | $0.0000000423 | $0.0000000414 | $0.0000000424 | $0.0000000414 | $28,234 | - |
| Mar-08 2026 | $0.0000000414 | $0.0000000413 | $0.0000000417 | $0.0000000417 | $15,293 | - |
| Mar-07 2026 | $0.0000000417 | $0.0000000416 | $0.000000042 | $0.000000042 | - | - |
| Mar-06 2026 | $0.0000000421 | $0.000000042 | $0.000000043 | $0.0000000429 | $60,157 | - |
| Mar-05 2026 | $0.000000043 | $0.0000000429 | $0.0000000433 | $0.0000000432 | - | - |
| Mar-04 2026 | $0.0000000432 | $0.0000000419 | $0.0000000434 | $0.0000000421 | $201,411 | - |
| Mar-03 2026 | $0.0000000422 | $0.0000000417 | $0.0000000422 | $0.000000042 | $5,029 | - |
| Mar-02 2026 | $0.000000042 | $0.0000000415 | $0.0000000421 | $0.0000000415 | $4,166 | - |
| Mar-01 2026 | $0.0000000415 | $0.0000000413 | $0.0000000419 | $0.0000000413 | $192,346 | - |
| Feb-28 2026 | $0.0000000413 | $0.0000000403 | $0.0000000414 | $0.0000000414 | $118,550 | - |
| Feb-27 2026 | $0.0000000413 | $0.0000000409 | $0.0000000417 | $0.0000000415 | $69,301 | - |
| Feb-26 2026 | $0.0000000415 | $0.0000000408 | $0.0000000415 | $0.0000000415 | $114,662 | - |