Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elephant Money (ELEPHANT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000519 | $0.0000000518 | $0.0000000519 | $0.0000000519 | $312 | - |
| Sep-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Sep-08 2025 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000515 | - | - |
| Sep-07 2025 | $0.0000000515 | $0.000000051 | $0.0000000515 | $0.000000051 | - | - |
| Sep-06 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.0000000509 | - | - |
| Sep-05 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| Sep-04 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $1,806 | - |
| Sep-03 2025 | $0.000000051 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| Sep-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-01 2025 | $0.000000051 | $0.0000000509 | $0.0000000515 | $0.0000000515 | $42,437 | - |
| Aug-31 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-30 2025 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Aug-29 2025 | $0.0000000515 | $0.0000000515 | $0.0000000518 | $0.0000000518 | $17,037 | - |
| Aug-28 2025 | $0.0000000517 | $0.0000000513 | $0.0000000518 | $0.0000000514 | - | - |
| Aug-27 2025 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000514 | - | - |