Cap Marché $2.58T
0.1%
Volume 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $94 | - |
Jul-27 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $395 | - |
Jul-26 2024 | $0.0000000722 | $0.0000000722 | $0.0000000723 | $0.0000000723 | $3,245 | - |
Jul-25 2024 | $0.0000000723 | $0.0000000722 | $0.0000000724 | $0.0000000724 | $9,420 | - |
Jul-24 2024 | $0.0000000724 | $0.0000000724 | $0.0000000725 | $0.0000000725 | $1,895 | - |
Jul-23 2024 | $0.0000000725 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $3,456 | - |
Jul-22 2024 | $0.0000000725 | $0.0000000725 | $0.0000000736 | $0.0000000735 | $363 | - |
Jul-21 2024 | $0.0000000735 | $0.0000000733 | $0.0000000738 | $0.0000000733 | $1,408 | - |
Jul-20 2024 | $0.0000000734 | $0.0000000727 | $0.0000000734 | $0.0000000727 | $1,839 | - |
Jul-19 2024 | $0.0000000727 | $0.0000000726 | $0.0000000727 | $0.0000000726 | $185 | - |
Jul-18 2024 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $200 | - |
Jul-17 2024 | $0.0000000726 | $0.0000000726 | $0.0000000727 | $0.0000000726 | $335 | - |
Jul-16 2024 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $50 | - |
Jul-15 2024 | $0.0000000726 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $119 | - |
Jul-14 2024 | $0.0000000725 | $0.0000000725 | $0.0000000726 | $0.0000000725 | $297 | - |