Cap Marché $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $1 | - |
Oct-19 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $65 | - |
Oct-18 2024 | $0.0000000405 | $0.0000000405 | $0.0000000406 | $0.0000000406 | $5 | - |
Oct-17 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
Oct-16 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $353 | - |
Oct-15 2024 | $0.0000000405 | $0.0000000405 | $0.0000000406 | $0.0000000406 | $565 | - |
Oct-14 2024 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | $188 | - |
Oct-13 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $29 | - |
Oct-12 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $10 | - |
Oct-11 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $31 | - |
Oct-10 2024 | $0.0000000405 | $0.0000000405 | $0.0000000406 | $0.0000000406 | $323 | - |
Oct-09 2024 | $0.0000000406 | $0.0000000405 | $0.0000000406 | $0.0000000405 | $54 | - |
Oct-08 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $18 | - |
Oct-07 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $23 | - |
Oct-06 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |