Cap Marché $2.18T
0.25%
Volume 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Monnaies
28.740
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $76 | - |
Sep-11 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $104 | - |
Sep-10 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $181 | - |
Sep-09 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $17 | - |
Sep-08 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Sep-07 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $394 | - |
Sep-06 2024 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | $38,358 | - |
Sep-05 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12 | - |
Sep-04 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $714 | - |
Sep-03 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
Sep-02 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
Sep-01 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $110 | - |
Aug-31 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34 | - |
Aug-30 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
Aug-29 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35 | - |