Cap Marché $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00054634 | $0.00052253 | $0.00054776 | $0.00052253 | - | $352,341 |
| May-01 2025 | $0.00052604 | $0.00052123 | $0.00052604 | $0.00052123 | - | $339,249 |
| Apr-30 2025 | $0.00052123 | $0.00052055 | $0.00052454 | $0.00052422 | - | $336,149 |
| Apr-29 2025 | $0.00052469 | $0.00052469 | $0.00053611 | $0.00053066 | $366 | $338,381 |
| Apr-28 2025 | $0.00053066 | $0.00053066 | $0.00053066 | $0.00053066 | - | $342,228 |
| Apr-27 2025 | $0.00053066 | $0.00053066 | $0.00053764 | $0.00053764 | - | $342,228 |
| Apr-26 2025 | $0.00053764 | $0.00053469 | $0.00053829 | $0.00053829 | - | $346,732 |
| Apr-25 2025 | $0.00053829 | $0.00052574 | $0.00053829 | $0.00052574 | - | $347,154 |
| Apr-24 2025 | $0.00052574 | $0.00052574 | $0.00054096 | $0.00054096 | - | $339,058 |
| Apr-23 2025 | $0.00054096 | $0.00053948 | $0.00054096 | $0.00053948 | - | $348,875 |
| Apr-22 2025 | $0.00053532 | $0.00052754 | $0.00067666 | $0.00067666 | - | $345,236 |
| Apr-21 2025 | $0.00067666 | $0.00066051 | $0.00067666 | $0.00066051 | - | $436,385 |
| Apr-20 2025 | $0.00066051 | $0.0006524 | $0.00066621 | $0.0006524 | - | $425,970 |
| Apr-19 2025 | $0.0006524 | $0.0006524 | $0.00065862 | $0.00065862 | - | $420,739 |
| Apr-18 2025 | $0.00065862 | $0.00065644 | $0.00065862 | $0.00065644 | - | $424,755 |