Cap Marché $3.28T
0.05%
Volume 24h $307.26B
-1.75%
BTC % 54.81%
0.54%
ETH % 11.3%
-3.18%
Monnaies
33.806
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00049205 | $0.00049205 | $0.00050591 | $0.00050591 | - | $317,333 |
| Dec-10 2025 | $0.00050591 | $0.0004979 | $0.00050591 | $0.0004979 | - | $326,272 |
| Dec-09 2025 | $0.0004979 | $0.00049407 | $0.0004979 | $0.00049407 | - | $321,101 |
| Dec-08 2025 | $0.00049407 | $0.00049407 | $0.00049407 | $0.00049407 | - | $318,631 |
| Dec-07 2025 | $0.00049407 | $0.00049407 | $0.00049407 | $0.00049407 | - | $318,631 |
| Dec-06 2025 | $0.00049407 | $0.00049376 | $0.00050802 | $0.00050802 | - | $318,631 |
| Dec-05 2025 | $0.00050802 | $0.00050802 | $0.00050802 | $0.00050802 | - | $327,631 |
| Dec-04 2025 | $0.00050802 | $0.00047766 | $0.00050802 | $0.00047766 | - | $327,631 |
| Dec-03 2025 | $0.00047766 | $0.00047766 | $0.00047766 | $0.00047766 | - | $308,051 |
| Dec-02 2025 | $0.00047766 | $0.00047766 | $0.00047766 | $0.00047766 | - | $308,051 |
| Dec-01 2025 | $0.00047766 | $0.00047766 | $0.00049436 | $0.00049436 | - | $308,051 |
| Nov-30 2025 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00049436 | - | $318,823 |
| Nov-29 2025 | $0.00049436 | $0.00049436 | $0.00049436 | $0.00049436 | - | $318,823 |
| Nov-28 2025 | $0.00049436 | $0.00049436 | $0.00050091 | $0.00050034 | - | $318,823 |
| Nov-27 2025 | $0.00050034 | $0.00047768 | $0.00050034 | $0.00047768 | - | $322,675 |