Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Elemon ELMON

Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00067992 $0.00067992 $0.00069827 $0.00069827 - $438,491
Oct-24 2025 $0.00069827 $0.00066199 $0.00069827 $0.00066199 - $450,320
Oct-23 2025 $0.00066199 $0.00066199 $0.00066199 $0.00066199 - $426,929
Oct-22 2025 $0.00066199 $0.00065752 $0.00066975 $0.00066416 - $426,929
Oct-21 2025 $0.00066416 $0.00066416 $0.00074809 $0.00074809 - $428,325
Oct-20 2025 $0.00074809 $0.00074809 $0.00076521 $0.00075209 - $482,452
Oct-19 2025 $0.00075209 $0.00075209 $0.00075209 $0.00075209 - $485,029
Oct-18 2025 $0.00075209 $0.00075209 $0.00078438 $0.00078438 - $485,029
Oct-17 2025 $0.00078438 $0.00078438 $0.00078438 $0.00078438 - $505,857
Oct-16 2025 $0.00081224 $0.00079919 $0.00081224 $0.00079919 - $523,821
Oct-15 2025 $0.00081529 $0.00081529 $0.00083847 $0.00083847 - $525,793
Oct-14 2025 $0.00083847 $0.00083847 $0.00089039 $0.00089039 - $540,738
Oct-13 2025 $0.0008731 $0.000812 $0.00093018 $0.000812 - $563,070
Oct-12 2025 $0.000812 $0.00071288 $0.000812 $0.00071288 - $523,671
Oct-11 2025 $0.00071288 $0.00069342 $0.00071402 $0.00070438 - $459,748

Analyse historique et de marché du prix de Elemon (ELMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1443 jours, à partir du jour 13-11-2021.