Cap Marché $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00052931 | $0.00052931 | $0.00052931 | $0.00052931 | - | $341,359 |
| Nov-17 2025 | $0.00052931 | $0.00052931 | $0.00052931 | $0.00052931 | - | $341,359 |
| Nov-16 2025 | $0.00052931 | $0.00052931 | $0.00052931 | $0.00052931 | - | $341,359 |
| Nov-15 2025 | $0.00052931 | $0.0005213 | $0.00052931 | $0.0005213 | - | $341,359 |
| Nov-14 2025 | $0.0005213 | $0.00051785 | $0.00052775 | $0.00051785 | - | $336,192 |
| Nov-13 2025 | $0.00051785 | $0.00051785 | $0.00054268 | $0.00053972 | - | $333,971 |
| Nov-12 2025 | $0.00053972 | $0.00053972 | $0.00055441 | $0.00055441 | - | $348,072 |
| Nov-11 2025 | $0.00055441 | $0.00055441 | $0.00056254 | $0.00056254 | - | $357,547 |
| Nov-10 2025 | $0.00057427 | $0.000567 | $0.00057427 | $0.000567 | - | $370,356 |
| Nov-09 2025 | $0.000567 | $0.000567 | $0.00056742 | $0.00056742 | - | $365,666 |
| Nov-08 2025 | $0.00056742 | $0.00056232 | $0.00056937 | $0.00056232 | - | $365,934 |
| Nov-07 2025 | $0.00056232 | $0.00054392 | $0.00056232 | $0.00054392 | - | $362,651 |
| Nov-06 2025 | $0.00054664 | $0.00054638 | $0.00054664 | $0.00054638 | - | $352,535 |
| Nov-05 2025 | $0.00054638 | $0.00053834 | $0.00054638 | $0.00053834 | - | $352,369 |
| Nov-04 2025 | $0.00053834 | $0.00053834 | $0.00063002 | $0.00063002 | - | $347,184 |