Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Elemon ELMON

Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00078061 $0.00078061 $0.00080688 $0.00080688 - $503,423
Oct-03 2025 $0.00080688 $0.00071392 $0.00080688 $0.00071392 $465 $520,364
Oct-02 2025 $0.00071392 $0.00070702 $0.00071392 $0.00070702 - $460,418
Oct-01 2025 $0.00070702 $0.00068966 $0.00070702 $0.00068966 - $455,965
Sep-30 2025 $0.00068966 $0.00068966 $0.00071022 $0.00069753 - $444,773
Sep-29 2025 $0.00069753 $0.00068704 $0.00069753 $0.00068704 - $449,848
Sep-28 2025 $0.00068704 $0.00067263 $0.00068704 $0.00067263 $2 $443,080
Sep-27 2025 $0.0006542 $0.0006542 $0.0006542 $0.0006542 - $421,901
Sep-26 2025 $0.0006542 $0.0006542 $0.00066813 $0.00066813 - $421,901
Sep-25 2025 $0.00066813 $0.00066813 $0.00070941 $0.00070941 - $430,889
Sep-24 2025 $0.00070941 $0.0007045 $0.00070941 $0.0007045 - $457,511
Sep-23 2025 $0.0007045 $0.00070038 $0.00071237 $0.00071237 - $454,341
Sep-22 2025 $0.00071237 $0.00071173 $0.00073537 $0.00073537 - $459,416
Sep-21 2025 $0.00073537 $0.00067681 $0.0007438 $0.00067681 - $474,248
Sep-20 2025 $0.00067681 $0.00065728 $0.00067681 $0.000658 - $436,484

Analyse historique et de marché du prix de Elemon (ELMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1422 jours, à partir du jour 13-11-2021.