Cap Marché $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00032014 | $0.00031879 | $0.000339 | $0.000339 | - | $206,466 |
| Apr-01 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-31 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-30 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-29 2026 | $0.000339 | $0.000339 | $0.00037064 | $0.00034175 | - | $218,629 |
| Mar-28 2026 | $0.00034175 | $0.00033936 | $0.00036482 | $0.00036482 | - | $220,398 |
| Mar-27 2026 | $0.00036482 | $0.00036482 | $0.00037719 | $0.00037719 | - | $235,277 |
| Mar-26 2026 | $0.00037719 | $0.00035519 | $0.00037798 | $0.00036194 | - | $243,253 |
| Mar-21 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-20 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-19 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-18 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-17 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-16 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-15 2026 | $0.00036194 | $0.00035842 | $0.00036194 | $0.00035842 | - | $233,422 |