Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00086547 | $0.00086547 | $0.00087154 | $0.00087154 | $102 | $558,154 |
| Nov-07 2024 | $0.00087154 | $0.00087154 | $0.00089172 | $0.00087172 | $1,072 | $562,064 |
| Nov-06 2024 | $0.00087172 | $0.00084418 | $0.00087172 | $0.00084418 | $1,824 | $562,185 |
| Nov-05 2024 | $0.00084418 | $0.00082004 | $0.00084441 | $0.00082004 | $13 | $544,421 |
| Nov-04 2024 | $0.00082444 | $0.00081802 | $0.00082808 | $0.00081893 | $732 | $531,692 |
| Nov-03 2024 | $0.00081893 | $0.00081893 | $0.0008426 | $0.0008426 | $25 | $528,136 |
| Nov-02 2024 | $0.0008426 | $0.0008426 | $0.00085177 | $0.00084444 | $14 | $543,400 |
| Nov-01 2024 | $0.00084444 | $0.00084444 | $0.00086119 | $0.00084915 | $423 | $544,592 |
| Oct-31 2024 | $0.00084915 | $0.00084915 | $0.00088977 | $0.00088977 | $194 | $547,628 |
| Oct-30 2024 | $0.00088977 | $0.00088552 | $0.00089549 | $0.00089549 | $50 | $573,822 |
| Oct-29 2024 | $0.00089549 | $0.00088431 | $0.00089595 | $0.00088431 | $251 | $577,515 |
| Oct-28 2024 | $0.00088431 | $0.0008658 | $0.00088431 | $0.0008658 | $107 | $570,303 |
| Oct-27 2024 | $0.0008658 | $0.00080805 | $0.00086798 | $0.0008533 | $10,995 | $558,365 |
| Oct-26 2024 | $0.000852 | $0.000852 | $0.00085395 | $0.00085395 | $16 | $549,465 |
| Oct-25 2024 | $0.00085395 | $0.00085395 | $0.00086934 | $0.0008685 | $54 | $550,720 |