Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00034443 | $0.00034443 | $0.00034443 | $0.00034443 | - | $222,128 |
| Mar-11 2026 | $0.00034443 | $0.00033345 | $0.00034443 | $0.00033345 | - | $222,128 |
| Mar-10 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-09 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-08 2026 | $0.00033345 | $0.00033345 | $0.00034043 | $0.00034043 | - | $215,046 |
| Mar-07 2026 | $0.00034043 | $0.00034043 | $0.00034645 | $0.00034645 | - | $219,547 |
| Mar-06 2026 | $0.00034645 | $0.00032477 | $0.00034874 | $0.00032477 | - | $223,434 |
| Mar-05 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-04 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-03 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-02 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-01 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Feb-28 2026 | $0.00032477 | $0.00032477 | $0.00033462 | $0.00033462 | - | $209,451 |
| Feb-27 2026 | $0.00033462 | $0.00033462 | $0.00034042 | $0.00034042 | - | $215,800 |
| Feb-26 2026 | $0.00034042 | $0.00032412 | $0.00034042 | $0.00032412 | - | $219,541 |