Cap Marché $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Elemon (ELMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00049197 | $0.00049197 | $0.00049197 | $0.00049197 | - | $317,276 |
| Jan-08 2026 | $0.00048775 | $0.00048775 | $0.00050305 | $0.00050305 | - | $314,557 |
| Jan-07 2026 | $0.00050305 | $0.00050003 | $0.00050879 | $0.00050003 | - | $324,421 |
| Jan-06 2026 | $0.00050003 | $0.00049874 | $0.00050241 | $0.00049874 | - | $322,476 |
| Jan-05 2026 | $0.00049874 | $0.00048186 | $0.00049874 | $0.00048186 | - | $321,643 |
| Jan-04 2026 | $0.00048186 | $0.00048186 | $0.00048186 | $0.00048186 | - | $310,756 |
| Jan-03 2026 | $0.00048186 | $0.00048011 | $0.00048186 | $0.00048011 | - | $310,756 |
| Jan-02 2026 | $0.00048011 | $0.00047434 | $0.00048011 | $0.00047434 | - | $309,630 |
| Jan-01 2026 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |
| Dec-31 2025 | $0.00047434 | $0.00047434 | $0.00047434 | $0.00047434 | - | $305,911 |
| Dec-30 2025 | $0.00047434 | $0.00046894 | $0.00047531 | $0.00047531 | - | $305,911 |
| Dec-29 2025 | $0.00047531 | $0.00047163 | $0.00048257 | $0.00048257 | - | $306,533 |
| Dec-28 2025 | $0.00048257 | $0.00046293 | $0.00048257 | $0.00046293 | - | $311,214 |
| Dec-27 2025 | $0.00046293 | $0.00046293 | $0.00046865 | $0.00046865 | - | $298,553 |
| Dec-26 2025 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | - | $302,237 |