Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
Elementeum ELET

Prix historiques de Elementeum (ELET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002451 $0.00002443 $0.00002454 $0.00002445 $4 $128
Oct-24 2025 $0.00002452 $0.00002445 $0.00002456 $0.00002451 $4 $128
Oct-23 2025 $0.00002452 $0.00002436 $0.00002456 $0.00002441 $4 $128
Oct-22 2025 $0.0000245 $0.0000244 $0.00002465 $0.00002465 $4 $128
Oct-21 2025 $0.00002449 $0.00002433 $0.00002457 $0.00002449 $4 $128
Oct-20 2025 $0.00002452 $0.00002442 $0.00002456 $0.00002449 $4 $128
Oct-19 2025 $0.00002449 $0.00002445 $0.00002654 $0.00002447 $4 $128
Oct-18 2025 $0.00002453 $0.00002446 $0.00002654 $0.00002646 $4 $128
Oct-17 2025 $0.00002648 $0.00002439 $0.00002649 $0.00002439 $4 $138
Oct-16 2025 $0.00002445 $0.00002445 $0.0000247 $0.0000247 $4 $128
Oct-15 2025 $0.00002447 $0.00002441 $0.00002466 $0.00002452 $4 $128
Oct-14 2025 $0.00002449 $0.00002442 $0.00002465 $0.00002465 $4 $128
Oct-13 2025 $0.00002449 $0.00002439 $0.00002456 $0.00002454 $4 $128
Oct-12 2025 $0.00002452 $0.00002443 $0.00002467 $0.00002456 $4 $128
Oct-11 2025 $0.00002451 $0.00002437 $0.00002462 $0.00002455 $4 $128

Analyse historique et de marché du prix de Elementeum (ELET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2358 jours, à partir du jour 13-05-2019.