Cap Marché $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Monnaies
32.173
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Elementeum (ELET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000245 | $0.00002444 | $0.00002454 | $0.00002449 | $4 | $128 |
| Jun-18 2025 | $0.0000245 | $0.0000244 | $0.00002458 | $0.00002454 | $4 | $128 |
| Jun-17 2025 | $0.00002448 | $0.00002235 | $0.0000246 | $0.0000245 | $4 | $128 |
| Jun-16 2025 | $0.00002256 | $0.00002232 | $0.00002459 | $0.00002459 | $4 | $118 |
| Jun-15 2025 | $0.00002451 | $0.00002443 | $0.00002458 | $0.00002446 | $4 | $128 |
| Jun-14 2025 | $0.0000245 | $0.00002445 | $0.00002457 | $0.00002455 | $4 | $128 |
| Jun-13 2025 | $0.00002445 | $0.00002241 | $0.00002456 | $0.00002241 | $4 | $128 |
| Jun-12 2025 | $0.00002277 | $0.00002272 | $0.00002399 | $0.00002399 | $4 | $119 |
| Jun-11 2025 | $0.00002397 | $0.00002397 | $0.00002496 | $0.00002485 | $4 | $125 |
| Jun-10 2025 | $0.00002468 | $0.00002328 | $0.00002484 | $0.00002328 | $5 | $129 |
| Jun-09 2025 | $0.00002327 | $0.00002229 | $0.00002453 | $0.00002243 | $4 | $122 |
| Jun-08 2025 | $0.00002239 | $0.00002232 | $0.00002452 | $0.00002247 | $4 | $117 |
| Jun-07 2025 | $0.00002249 | $0.00002237 | $0.00002452 | $0.00002452 | $4 | $117 |
| Jun-06 2025 | $0.00002453 | $0.00002444 | $0.00002453 | $0.0000245 | $4 | $128 |
| Jun-05 2025 | $0.00002448 | $0.00002231 | $0.00002455 | $0.00002255 | $4 | $128 |