Cap Marché $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elementeum (ELET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002267 | $0.00002228 | $0.00002451 | $0.00002449 | $3 | $118 |
| Dec-05 2025 | $0.00002453 | $0.00002242 | $0.00002453 | $0.00002312 | $3 | $128 |
| Dec-04 2025 | $0.00002319 | $0.00002308 | $0.00002394 | $0.00002371 | $3 | $121 |
| Dec-03 2025 | $0.00002376 | $0.00002242 | $0.00002458 | $0.00002458 | $3 | $124 |
| Dec-02 2025 | $0.00002444 | $0.00002443 | $0.00002458 | $0.00002449 | $3 | $128 |
| Dec-01 2025 | $0.00002448 | $0.00002436 | $0.00002459 | $0.00002459 | $3 | $128 |
| Nov-30 2025 | $0.00002452 | $0.00002426 | $0.00002465 | $0.00002452 | $3 | $128 |
| Nov-29 2025 | $0.00002448 | $0.00002446 | $0.00002454 | $0.00002453 | $3 | $128 |
| Nov-28 2025 | $0.00002452 | $0.00002446 | $0.00002454 | $0.00002451 | $3 | $128 |
| Nov-27 2025 | $0.0000245 | $0.00002442 | $0.00002458 | $0.00002458 | $3 | $128 |
| Nov-26 2025 | $0.00002449 | $0.00002445 | $0.00002456 | $0.00002453 | $3 | $128 |
| Nov-25 2025 | $0.00002445 | $0.00002436 | $0.00002458 | $0.00002446 | $3 | $128 |
| Nov-24 2025 | $0.00002448 | $0.00002434 | $0.0000246 | $0.00002448 | $3 | $128 |
| Nov-23 2025 | $0.00002452 | $0.00002442 | $0.00002461 | $0.00002447 | $3 | $128 |
| Nov-22 2025 | $0.0000245 | $0.00002439 | $0.00002466 | $0.00002448 | $3 | $128 |