Cap Marché $2.23T
-2.36%
Volume 24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elementeum (ELET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00126071 | $0.00116888 | $0.00126338 | $0.00117206 | $4 | $6,585 |
| Oct-08 2024 | $0.00117244 | $0.00116638 | $0.00117981 | $0.00117527 | $4 | $6,124 |
| Oct-07 2024 | $0.00117311 | $0.00117311 | $0.00120975 | $0.00117726 | $4 | $6,127 |
| Oct-06 2024 | $0.00117687 | $0.00116663 | $0.00118325 | $0.00116663 | $4 | $6,147 |
| Oct-05 2024 | $0.00116936 | $0.00115879 | $0.00117446 | $0.00116811 | $4 | $6,108 |
| Oct-04 2024 | $0.00116776 | $0.00114707 | $0.00126154 | $0.00125633 | $4 | $6,099 |
| Oct-03 2024 | $0.00126072 | $0.00115557 | $0.00126517 | $0.00125611 | $4 | $6,585 |
| Oct-02 2024 | $0.00126044 | $0.00116934 | $0.00126427 | $0.00118233 | $4 | $6,583 |
| Oct-01 2024 | $0.00118033 | $0.00117992 | $0.00127069 | $0.0012498 | $4 | $6,165 |
| Sep-30 2024 | $0.00125187 | $0.00124377 | $0.00127906 | $0.00127906 | $4 | $6,539 |
| Sep-29 2024 | $0.00127296 | $0.00126742 | $0.00128435 | $0.00128337 | $4 | $6,649 |
| Sep-28 2024 | $0.00128245 | $0.00127396 | $0.00130035 | $0.00129576 | $4 | $6,698 |
| Sep-27 2024 | $0.00130003 | $0.00125746 | $0.00130313 | $0.00126146 | $4 | $6,790 |
| Sep-26 2024 | $0.00126314 | $0.00124585 | $0.00127642 | $0.00124585 | $4 | $6,598 |
| Sep-25 2024 | $0.00126528 | $0.00124316 | $0.00127008 | $0.00127008 | $4 | $6,609 |