Cap Marché $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elementeum (ELET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00080173 | $0.00075513 | $0.00083833 | $0.00083833 | $4 | $4,188 |
| Jul-24 2024 | $0.00083743 | $0.00083642 | $0.0008741 | $0.0008741 | $4 | $4,374 |
| Jul-23 2024 | $0.00087625 | $0.00085498 | $0.00088342 | $0.00086517 | $4 | $4,577 |
| Jul-22 2024 | $0.00086105 | $0.00086105 | $0.00088659 | $0.00088659 | $4 | $4,497 |
| Jul-21 2024 | $0.00088731 | $0.00085886 | $0.00088731 | $0.00086515 | $4 | $4,635 |
| Jul-20 2024 | $0.00088172 | $0.00086499 | $0.00088301 | $0.00087916 | $4 | $4,605 |
| Jul-19 2024 | $0.0008814 | $0.00084958 | $0.00088296 | $0.00085843 | $4 | $4,604 |
| Jul-18 2024 | $0.00086161 | $0.00085079 | $0.0008736 | $0.00085079 | $4 | $4,500 |
| Jul-17 2024 | $0.00085122 | $0.00085122 | $0.00087608 | $0.00086714 | $4 | $4,446 |
| Jul-16 2024 | $0.00086255 | $0.00084933 | $0.00087218 | $0.00086457 | $4 | $4,505 |
| Jul-15 2024 | $0.00086099 | $0.00080489 | $0.00086099 | $0.00080489 | $4 | $4,497 |
| Jul-14 2024 | $0.00080918 | $0.00077911 | $0.00080918 | $0.00077911 | $4 | $4,226 |
| Jul-13 2024 | $0.00077915 | $0.00077267 | $0.00078762 | $0.0007752 | $4 | $4,070 |
| Jul-12 2024 | $0.00077219 | $0.00075366 | $0.00077354 | $0.00075964 | $4 | $4,033 |
| Jul-11 2024 | $0.00076037 | $0.00076037 | $0.00078157 | $0.00076816 | $4 | $3,972 |