Cap Marché $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Elementeum (ELET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00126072 | $0.00115557 | $0.00126517 | $0.00125611 | $4 | $6,585 |
| Oct-02 2024 | $0.00126044 | $0.00116934 | $0.00126427 | $0.00118233 | $4 | $6,583 |
| Oct-01 2024 | $0.00118033 | $0.00117992 | $0.00127069 | $0.0012498 | $4 | $6,165 |
| Sep-30 2024 | $0.00125187 | $0.00124377 | $0.00127906 | $0.00127906 | $4 | $6,539 |
| Sep-29 2024 | $0.00127296 | $0.00126742 | $0.00128435 | $0.00128337 | $4 | $6,649 |
| Sep-28 2024 | $0.00128245 | $0.00127396 | $0.00130035 | $0.00129576 | $4 | $6,698 |
| Sep-27 2024 | $0.00130003 | $0.00125746 | $0.00130313 | $0.00126146 | $4 | $6,790 |
| Sep-26 2024 | $0.00126314 | $0.00124585 | $0.00127642 | $0.00124585 | $4 | $6,598 |
| Sep-25 2024 | $0.00126528 | $0.00124316 | $0.00127008 | $0.00127008 | $4 | $6,609 |
| Sep-24 2024 | $0.00127385 | $0.00111857 | $0.00127385 | $0.00112115 | $4 | $6,653 |
| Sep-23 2024 | $0.00111879 | $0.00111059 | $0.00124603 | $0.00113976 | $4 | $5,844 |
| Sep-22 2024 | $0.00121701 | $0.00113061 | $0.00123673 | $0.00123673 | $4 | $6,357 |
| Sep-21 2024 | $0.00121704 | $0.00119938 | $0.00121741 | $0.00120954 | $4 | $6,357 |
| Sep-20 2024 | $0.00120514 | $0.0011576 | $0.00121123 | $0.00116753 | $4 | $6,295 |
| Sep-19 2024 | $0.00117199 | $0.00112933 | $0.00117342 | $0.00112933 | $4 | $6,121 |