Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Element ELMT

Prix historiques de Element (ELMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00058075 $0.00048616 $0.00058075 $0.00049332 - $1,007,518
Oct-03 2025 $0.0004941 $0.000447 $0.00055652 $0.00055652 - $857,195
Oct-02 2025 $0.00055596 $0.00053949 $0.00055869 $0.00054041 - $964,506
Oct-01 2025 $0.00052362 $0.00046253 $0.00061046 $0.00046361 - $908,396
Sep-30 2025 $0.00045575 $0.00045575 $0.00057261 $0.00057261 - $790,653
Sep-29 2025 $0.00057261 $0.00054688 $0.00058396 $0.00054688 - $993,398
Sep-28 2025 $0.00054688 $0.00051495 $0.00057004 $0.00051527 $575 $948,751
Sep-27 2025 $0.00051527 $0.00046721 $0.00051527 $0.00047217 - $893,914
Sep-26 2025 $0.00046359 $0.00044459 $0.00050506 $0.00048605 - $804,256
Sep-25 2025 $0.00047553 $0.00045663 $0.00048816 $0.00047779 - $824,975
Sep-24 2025 $0.00047804 $0.00046438 $0.00051039 $0.0004675 - $829,330
Sep-23 2025 $0.0004688 $0.00046647 $0.00052159 $0.00050726 - $813,300
Sep-22 2025 $0.00050642 $0.00044526 $0.0005846 $0.0005846 - $878,564
Sep-21 2025 $0.0005846 $0.00055057 $0.00060722 $0.00055057 - $1,014,190
Sep-20 2025 $0.00049944 $0.00046473 $0.00050036 $0.00047136 - $866,458

Analyse historique et de marché du prix de Element (ELMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 697 jours, à partir du jour 08-11-2023.