Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Element ELMT

Prix historiques de Element (ELMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00039527 $0.00029174 $0.0004008 $0.000383 - $685,737
Oct-24 2025 $0.0003832 $0.00036904 $0.00040037 $0.00036904 - $664,792
Oct-23 2025 $0.0003683 $0.00034625 $0.00038485 $0.00038226 - $638,955
Oct-22 2025 $0.00037875 $0.00037751 $0.0003869 $0.00038424 - $657,077
Oct-21 2025 $0.00038424 $0.00038424 $0.00038766 $0.00038766 - $666,593
Oct-20 2025 $0.00038835 $0.00037578 $0.00039663 $0.00037961 - $673,722
Oct-19 2025 $0.00038156 $0.00037405 $0.00038156 $0.00037405 - $661,943
Oct-18 2025 $0.00037405 $0.00036891 $0.00037405 $0.00036891 - $648,926
Oct-17 2025 $0.00037056 $0.00037056 $0.00041483 $0.00040665 - $642,863
Oct-16 2025 $0.0003809 $0.00037619 $0.00038956 $0.00038536 - $660,813
Oct-15 2025 $0.00038403 $0.00038235 $0.00040004 $0.00038608 - $666,237
Oct-14 2025 $0.00038577 $0.00031764 $0.00054735 $0.00054735 - $669,246
Oct-13 2025 $0.00054735 $0.00051173 $0.00055701 $0.00051173 - $949,561
Oct-12 2025 $0.00051093 $0.00045315 $0.0005116 $0.00045315 - $886,383
Oct-11 2025 $0.00045329 $0.00042431 $0.00045741 $0.00043383 - $786,397

Analyse historique et de marché du prix de Element (ELMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 718 jours, à partir du jour 08-11-2023.