Cap Marché $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Element (ELMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00025629 | $0.00023308 | $0.00025629 | $0.00023308 | $235 | $444,620 |
| Mar-14 2026 | $0.00023308 | $0.00023255 | $0.00028736 | $0.00028471 | $450 | $404,362 |
| Mar-13 2026 | $0.00028472 | $0.00024738 | $0.00029566 | $0.00025271 | $1,264 | $493,954 |
| Mar-12 2026 | $0.00024827 | $0.00024827 | $0.00028496 | $0.00027351 | $1,993 | $430,710 |
| Mar-11 2026 | $0.00027351 | $0.00027048 | $0.00028054 | $0.00028007 | - | $474,496 |
| Mar-10 2026 | $0.00028006 | $0.00026983 | $0.00029252 | $0.00026983 | $1,639 | $485,862 |
| Mar-09 2026 | $0.00027144 | $0.00026201 | $0.00027965 | $0.00026248 | $662 | $470,906 |
| Mar-08 2026 | $0.00026661 | $0.00024827 | $0.00026661 | $0.00026438 | - | $462,535 |
| Mar-07 2026 | $0.00026438 | $0.00025548 | $0.00026738 | $0.0002616 | - | $458,666 |
| Mar-06 2026 | $0.0002616 | $0.00025165 | $0.00026915 | $0.00025165 | - | $453,841 |
| Mar-05 2026 | $0.00025797 | $0.00025147 | $0.00086183 | $0.00079523 | $708 | $447,536 |
| Mar-04 2026 | $0.00080601 | $0.00024847 | $0.0008308 | $0.0002502 | - | $1,398,303 |
| Mar-03 2026 | $0.00025215 | $0.0002331 | $0.00026025 | $0.00024156 | $2,130 | $437,441 |
| Mar-02 2026 | $0.00024162 | $0.00018504 | $0.00024162 | $0.00023602 | $4,074 | $419,176 |
| Mar-01 2026 | $0.00023602 | $0.00021475 | $0.00024556 | $0.0002412 | - | $409,459 |