Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Electronic USD eUSD

Prix historiques de Electronic USD (eUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.0002 $0.9991 $1.0005 $0.9996 $62 $27,501,112
Oct-23 2025 $0.9999 $0.9992 $1.0003 $0.9993 $271,073 $27,492,296
Oct-22 2025 $1.0001 $0.999 $1.0005 $0.9997 $699,271 $27,498,920
Oct-21 2025 $0.9995 $0.9987 $1.0005 $0.999 $657,492 $27,481,641
Oct-20 2025 $0.999 $0.999 $1.0010 $0.9996 $771,541 $27,468,436
Oct-19 2025 $0.9999 $0.9993 $1.0007 $0.9995 $610,243 $27,494,136
Oct-18 2025 $0.9993 $0.9991 $1.0006 $0.9991 $272,743 $27,475,595
Oct-17 2025 $0.9992 $0.9991 $1.0009 $0.9997 $916,190 $27,474,751
Oct-16 2025 $1.0001 $0.9993 $1.0015 $1.0001 $795,983 $27,499,186
Oct-15 2025 $1.0007 $0.9995 $1.0008 $0.9997 $1,194,493 $27,514,323
Oct-14 2025 $1.0007 $0.9996 $1.0009 $1.0009 $1,060,890 $27,515,142
Oct-13 2025 $0.9999 $0.9993 $1.0007 $0.9996 $1,045,903 $27,494,588
Oct-12 2025 $0.9997 $0.9989 $1.0006 $1.0002 $422,725 $27,489,074
Oct-11 2025 $1.0000 $0.9992 $1.0006 $1.0001 $997,458 $27,496,259
Oct-10 2025 $0.9995 $0.9989 $1.0015 $1.0002 $808,016 $27,482,540

Analyse historique et de marché du prix de Electronic USD (eUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1011 jours, à partir du jour 18-01-2023.