Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Electronic USD eUSD

Prix historiques de Electronic USD (eUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9995 $0.9969 $1.0014 $1.0000 $565,456 $27,481,574
Oct-02 2025 $0.9984 $0.9984 $1.0020 $0.9998 $754,004 $27,453,446
Oct-01 2025 $0.9998 $0.999 $1.0010 $0.9992 $625,472 $27,491,859
Sep-30 2025 $0.9994 $0.9985 $1.0007 $1.0004 $324,789 $27,479,196
Sep-29 2025 $1.0001 $0.9981 $1.0014 $1.0001 $491,605 $27,498,704
Sep-28 2025 $0.9991 $0.9987 $1.0045 $0.9995 $463,765 $27,471,767
Sep-27 2025 $0.999 $0.9986 $1.0003 $0.9998 $336,316 $27,469,081
Sep-26 2025 $0.9988 $0.9987 $1.0007 $0.9995 $874,865 $27,462,873
Sep-25 2025 $0.9987 $0.9973 $1.0013 $0.9994 $599,577 $27,460,316
Sep-24 2025 $0.999 $0.998 $1.0005 $1.0003 $388,739 $27,469,771
Sep-23 2025 $1.0000 $0.9987 $1.0013 $0.9995 $651,843 $27,494,890
Sep-22 2025 $0.9996 $0.9988 $1.0004 $0.9995 $1,424,714 $27,484,658
Sep-21 2025 $0.9999 $0.9992 $1.0001 $0.9997 $434,650 $27,492,695
Sep-20 2025 $0.9992 $0.9992 $1.0005 $0.9996 $407,324 $27,474,782
Sep-19 2025 $0.9995 $0.9985 $1.0010 $1.0000 $459,685 $27,483,568

Analyse historique et de marché du prix de Electronic USD (eUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 990 jours, à partir du jour 18-01-2023.