Cap Marché $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001492 | $0.00001463 | $0.00001561 | $0.00001559 | $202,053 | - |
Sep-10 2024 | $0.0000156 | $0.0000141 | $0.0000156 | $0.00001418 | $225,692 | - |
Sep-09 2024 | $0.0000142 | $0.00001408 | $0.00001459 | $0.00001433 | $193,953 | - |
Sep-08 2024 | $0.00001431 | $0.00001417 | $0.00001434 | $0.00001419 | $187,757 | - |
Sep-07 2024 | $0.00001418 | $0.00001414 | $0.00001449 | $0.00001444 | $173,523 | - |
Sep-06 2024 | $0.00001418 | $0.00001395 | $0.00001476 | $0.00001461 | $184,849 | - |
Sep-05 2024 | $0.00001463 | $0.00001461 | $0.00001485 | $0.00001483 | $192,126 | - |
Sep-04 2024 | $0.00001483 | $0.00001415 | $0.000015 | $0.00001464 | $200,402 | - |
Sep-03 2024 | $0.00001464 | $0.00001461 | $0.00001487 | $0.0000147 | $189,406 | - |
Sep-02 2024 | $0.0000147 | $0.00001429 | $0.0000147 | $0.00001437 | $190,158 | - |
Sep-01 2024 | $0.00001438 | $0.00001438 | $0.00001497 | $0.00001497 | $191,278 | - |
Aug-31 2024 | $0.00001497 | $0.00001495 | $0.000015 | $0.00001496 | $172,613 | - |
Aug-30 2024 | $0.00001496 | $0.0000148 | $0.00001515 | $0.00001492 | $200,094 | - |
Aug-29 2024 | $0.0000148 | $0.00001438 | $0.00001481 | $0.00001439 | $189,627 | - |
Aug-28 2024 | $0.00001436 | $0.00001436 | $0.00001474 | $0.00001473 | $184,728 | - |