Cap Marché $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001896 | $0.00001526 | $0.00001896 | $0.00001542 | $216,545 | - |
Aug-05 2024 | $0.00001542 | $0.00001379 | $0.00001542 | $0.00001504 | $228,822 | - |
Aug-04 2024 | $0.00001504 | $0.00001497 | $0.00001543 | $0.00001541 | $182,021 | - |
Aug-03 2024 | $0.00001543 | $0.00001491 | $0.00001682 | $0.00001499 | $194,676 | - |
Aug-02 2024 | $0.00001502 | $0.00001502 | $0.00001561 | $0.00001558 | $215,521 | - |
Aug-01 2024 | $0.0000156 | $0.00001532 | $0.00001587 | $0.00001549 | $199,737 | - |
Jul-31 2024 | $0.00001551 | $0.00001546 | $0.00001592 | $0.00001585 | $215,845 | - |
Jul-30 2024 | $0.00001584 | $0.00001568 | $0.00001586 | $0.00001568 | $218,773 | - |
Jul-29 2024 | $0.00001578 | $0.00001577 | $0.00001687 | $0.00001666 | $221,898 | - |
Jul-28 2024 | $0.00001667 | $0.00001648 | $0.00001667 | $0.00001666 | $220,452 | - |
Jul-27 2024 | $0.00001666 | $0.00001598 | $0.00001666 | $0.00001648 | $233,989 | - |
Jul-26 2024 | $0.00001649 | $0.0000156 | $0.00001649 | $0.0000156 | $187,927 | - |
Jul-25 2024 | $0.00001544 | $0.00001516 | $0.00001595 | $0.00001595 | $197,122 | - |
Jul-24 2024 | $0.00001596 | $0.00001592 | $0.00001632 | $0.00001632 | $196,005 | - |
Jul-23 2024 | $0.00001674 | $0.00001674 | $0.00001744 | $0.00001744 | $224,407 | - |