Cap Marché $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000015 | $0.00001449 | $0.00001502 | $0.00001449 | $189,055 | - |
Sep-16 2024 | $0.00001462 | $0.00001461 | $0.00001811 | $0.00001811 | $202,093 | - |
Sep-15 2024 | $0.00001811 | $0.00001448 | $0.00001811 | $0.00001457 | $220,379 | - |
Sep-14 2024 | $0.00001454 | $0.0000145 | $0.00001488 | $0.00001488 | $193,831 | - |
Sep-13 2024 | $0.00001486 | $0.00001476 | $0.00001486 | $0.00001482 | $181,924 | - |
Sep-12 2024 | $0.00001481 | $0.00001479 | $0.00001522 | $0.0000149 | $184,339 | - |
Sep-11 2024 | $0.00001492 | $0.00001463 | $0.00001561 | $0.00001559 | $202,053 | - |
Sep-10 2024 | $0.0000156 | $0.0000141 | $0.0000156 | $0.00001418 | $225,692 | - |
Sep-09 2024 | $0.0000142 | $0.00001408 | $0.00001459 | $0.00001433 | $193,953 | - |
Sep-08 2024 | $0.00001431 | $0.00001417 | $0.00001434 | $0.00001419 | $187,757 | - |
Sep-07 2024 | $0.00001418 | $0.00001414 | $0.00001449 | $0.00001444 | $173,523 | - |
Sep-06 2024 | $0.00001418 | $0.00001395 | $0.00001476 | $0.00001461 | $184,849 | - |
Sep-05 2024 | $0.00001463 | $0.00001461 | $0.00001485 | $0.00001483 | $192,126 | - |
Sep-04 2024 | $0.00001483 | $0.00001415 | $0.000015 | $0.00001464 | $200,402 | - |
Sep-03 2024 | $0.00001464 | $0.00001461 | $0.00001487 | $0.0000147 | $189,406 | - |