Cap Marché $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de El Hippo (HIPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $65,215,056,741,382 | $57,038,916,594,052 | $65,215,056,741,382 | $57,802,648,538,784 | - | - |
| Sep-09 2025 | $57,802,648,538,784 | $57,802,648,538,784 | $81,829,694,618,962 | $81,829,694,618,962 | $626 | - |
| Sep-08 2025 | $81,829,694,618,962 | $81,829,694,618,962 | $81,829,694,618,962 | $81,829,694,618,962 | - | - |
| Sep-07 2025 | $81,829,694,618,962 | $79,774,760,257,981 | $87,077,094,339,344 | $87,077,094,339,344 | - | - |
| Sep-06 2025 | $87,077,094,339,344 | $87,077,094,339,344 | $87,077,094,339,344 | $87,077,094,339,344 | - | - |
| Sep-05 2025 | $87,077,094,339,344 | $87,077,094,339,344 | $93,684,522,593,799 | $93,684,522,593,799 | - | - |
| Sep-04 2025 | $93,684,522,593,799 | $93,684,522,593,799 | $93,684,522,593,799 | $93,684,522,593,799 | - | - |
| Sep-03 2025 | $93,684,522,593,799 | $89,452,442,204,908 | $93,684,522,593,799 | $89,452,442,204,908 | - | - |
| Sep-02 2025 | $89,452,442,204,908 | $89,452,442,204,908 | $91,206,853,362,565 | $91,206,853,362,565 | - | - |
| Sep-01 2025 | $91,206,853,362,565 | $91,206,853,362,565 | $91,206,853,362,565 | $91,206,853,362,565 | - | - |
| Aug-31 2025 | $91,206,853,362,565 | $91,206,853,362,565 | $165,959,432,058,690 | $98,187,083,943,405 | - | - |
| Aug-30 2025 | $98,187,083,943,405 | $92,414,323,604,436 | $98,706,740,336,625 | $92,414,323,604,436 | - | - |
| Aug-29 2025 | $92,414,323,604,436 | $92,414,323,604,436 | $97,358,391,287,586 | $97,358,391,287,586 | - | - |
| Aug-28 2025 | $97,358,391,287,586 | $97,358,391,287,586 | $97,358,391,287,586 | $97,358,391,287,586 | - | - |
| Aug-27 2025 | $97,358,391,287,586 | $94,901,283,510,441 | $97,358,391,287,586 | $94,901,283,510,441 | - | - |