Cap Marché $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000013834566472358 | $0.0000000013654343204606 | $0.0000000014074758875634 | $0.0000000013832403286289 | $149,831 | - |
Aug-28 2024 | $0.0000000013749547761785 | $0.0000000013157163305035 | $0.0000000013749547761785 | $0.0000000013498280907516 | $127,586 | - |
Aug-27 2024 | $0.0000000013480889787842 | $0.0000000013480889787842 | $0.0000000014274689129609 | $0.0000000014242729519079 | $125,940 | - |
Aug-26 2024 | $0.000000001427629970886 | $0.00000000141918789103 | $0.0000000014305545939315 | $0.0000000014296552698345 | $133,418 | - |
Aug-25 2024 | $0.0000000014271469473977 | $0.0000000014130204513075 | $0.000000001450989362678 | $0.000000001450989362678 | $138,415 | - |
Aug-24 2024 | $0.0000000014502858319366 | $0.0000000014318890961468 | $0.0000000014634228063156 | $0.0000000014634228063156 | $111,823 | - |
Aug-23 2024 | $0.000000001442571151078999 | $0.000000001442571151078999 | $0.0000000015007184595362 | $0.0000000014782445681184 | $222,663 | - |
Aug-22 2024 | $0.0000000014791647284903 | $0.0000000014336440672111 | $0.0000000014882138595023 | $0.000000001438844945554 | $345,044 | - |
Aug-21 2024 | $0.0000000014424680628292 | $0.0000000014146614165468 | $0.0000000014691549664374 | $0.0000000014651776250109 | $396,422 | - |
Aug-20 2024 | $0.0000000014672999245851 | $0.0000000014672999245851 | $0.0000000014996463329542 | $0.0000000014982570743013 | $365,592 | - |
Aug-19 2024 | $0.0000000015042792027198 | $0.0000000014817306328854 | $0.0000000015122502518973 | $0.0000000015058447548259 | $371,360 | - |
Aug-18 2024 | $0.0000000015152251468317 | $0.0000000014933488797123 | $0.0000000015152251468317 | $0.0000000015102069655875 | $367,100 | - |
Aug-17 2024 | $0.0000000015063437199598 | $0.0000000014882893337681 | $0.0000000015262360718191 | $0.0000000014882893337681 | $371,642 | - |
Aug-16 2024 | $0.0000000014815251934614 | $0.0000000014815251934614 | $0.0000000015099648681785 | $0.0000000014930597469657 | $392,377 | - |
Aug-15 2024 | $0.0000000014828266036834 | $0.0000000014732988483477 | $0.0000000015287601834013 | $0.0000000015283862378529 | $346,692 | - |