Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
el gato ELGATO

Prix historiques de el gato (ELGATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002513 $0.00002495 $0.00002591 $0.00002591 $345 $251,237
Oct-03 2025 $0.00002591 $0.00002555 $0.00002619 $0.00002564 - $259,037
Oct-02 2025 $0.00002564 $0.00002471 $0.00002804 $0.00002751 - $256,349
Oct-01 2025 $0.00002987 $0.00002178 $0.00004024 $0.00002198 $51,028 $298,659
Sep-30 2025 $0.00002198 $0.00002175 $0.00002252 $0.00002252 $361 $219,791
Sep-29 2025 $0.00002252 $0.00002197 $0.00002254 $0.00002242 $906 $225,163
Sep-28 2025 $0.00002207 $0.00002141 $0.00002207 $0.00002183 - $220,688
Sep-27 2025 $0.00002183 $0.00002183 $0.00002242 $0.00002238 - $218,303
Sep-26 2025 $0.00002238 $0.00002128 $0.00002238 $0.00002194 $469 $223,828
Sep-25 2025 $0.00002194 $0.00002194 $0.00002363 $0.00002363 - $219,435
Sep-24 2025 $0.00002363 $0.00002324 $0.00002441 $0.00002441 $314 $236,335
Sep-23 2025 $0.00002441 $0.00002441 $0.00002523 $0.00002499 - $244,092
Sep-22 2025 $0.00002499 $0.00002435 $0.00002653 $0.00002653 - $249,856
Sep-21 2025 $0.00002653 $0.00002653 $0.00002748 $0.00002715 - $265,295
Sep-20 2025 $0.00002715 $0.00002677 $0.00002715 $0.00002699 - $271,528

Analyse historique et de marché du prix de el gato (ELGATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 570 jours, à partir du jour 14-03-2024.