Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
el gato ELGATO

Prix historiques de el gato (ELGATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001851 $0.00001851 $0.00001892 $0.0000188 - $185,111
Oct-24 2025 $0.00001886 $0.00001854 $0.00001886 $0.00001861 - $188,575
Oct-23 2025 $0.00001861 $0.00001724 $0.00001861 $0.00001724 - $186,065
Oct-22 2025 $0.00001724 $0.00001724 $0.00001841 $0.00001788 - $172,371
Oct-21 2025 $0.00001847 $0.00001792 $0.00001881 $0.00001816 - $184,716
Oct-20 2025 $0.00001816 $0.00001816 $0.00001841 $0.00001841 - $181,596
Oct-19 2025 $0.00001841 $0.00001798 $0.00001846 $0.00001812 - $184,110
Oct-18 2025 $0.00001812 $0.00001753 $0.00001812 $0.00001753 - $181,222
Oct-17 2025 $0.00001753 $0.00001694 $0.00001785 $0.0000178 - $175,273
Oct-16 2025 $0.0000178 $0.0000178 $0.00001966 $0.00001966 - $178,022
Oct-15 2025 $0.00001965 $0.00001958 $0.00002099 $0.00002045 - $196,531
Oct-14 2025 $0.00002045 $0.00001966 $0.0000212 $0.00002073 - $204,527
Oct-13 2025 $0.00002073 $0.00001959 $0.00002073 $0.00002 - $207,304
Oct-12 2025 $0.00001867 $0.00001743 $0.00001869 $0.00001759 - $186,679
Oct-11 2025 $0.00001759 $0.00001756 $0.00002217 $0.00002217 - $175,953

Analyse historique et de marché du prix de el gato (ELGATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 591 jours, à partir du jour 14-03-2024.