Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de el gato (ELGATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001367 | $0.00001327 | $0.00001415 | $0.00001415 | - | $136,690 |
| Jan-14 2026 | $0.00001415 | $0.00001339 | $0.00001419 | $0.00001395 | $67 | $141,484 |
| Jan-13 2026 | $0.00001404 | $0.00001331 | $0.00001404 | $0.0000134 | $110 | $140,375 |
| Jan-12 2026 | $0.0000134 | $0.00001334 | $0.00001494 | $0.00001455 | $1,728 | $133,973 |
| Jan-11 2026 | $0.00001455 | $0.00001433 | $0.00001457 | $0.00001438 | - | $145,505 |
| Jan-10 2026 | $0.00001438 | $0.00001431 | $0.0000146 | $0.0000146 | - | $143,842 |
| Jan-09 2026 | $0.0000146 | $0.0000146 | $0.00001465 | $0.00001465 | - | $145,971 |
| Jan-08 2026 | $0.00001467 | $0.00001421 | $0.00001469 | $0.00001469 | $423 | $146,755 |
| Jan-07 2026 | $0.00001469 | $0.00001456 | $0.00001491 | $0.0000149 | $883 | $146,903 |
| Jan-06 2026 | $0.0000149 | $0.00001461 | $0.00001493 | $0.00001493 | - | $148,986 |
| Jan-05 2026 | $0.00001493 | $0.00001435 | $0.00001497 | $0.00001435 | - | $149,299 |
| Jan-04 2026 | $0.00001438 | $0.00001407 | $0.00001438 | $0.00001412 | - | $143,779 |
| Jan-03 2026 | $0.00001399 | $0.00001387 | $0.00001405 | $0.00001405 | $45 | $139,960 |
| Jan-02 2026 | $0.00001405 | $0.00001163 | $0.00001414 | $0.00001163 | $3,817 | $140,479 |
| Jan-01 2026 | $0.00001163 | $0.00001139 | $0.00001163 | $0.00001144 | $308 | $116,332 |