Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Eggdog EGG

Prix historiques de Eggdog (EGG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008847 $0.00008799 $0.00009138 $0.00009138 - $83,634
Oct-03 2025 $0.00009167 $0.00008972 $0.00009199 $0.00009041 - $86,665
Oct-02 2025 $0.00009041 $0.00008732 $0.00009041 $0.00008732 - $85,476
Oct-01 2025 $0.00008732 $0.00008151 $0.00008733 $0.00008151 - $82,552
Sep-30 2025 $0.00008151 $0.00008151 $0.00008521 $0.00008521 - $77,057
Sep-29 2025 $0.00008521 $0.00008388 $0.00008526 $0.00008526 - $80,556
Sep-28 2025 $0.00008526 $0.0000801 $0.00008526 $0.00008375 $696 $80,603
Sep-27 2025 $0.00008375 $0.00008364 $0.00008375 $0.00008364 - $79,176
Sep-26 2025 $0.00008364 $0.00008063 $0.00008364 $0.00008259 - $79,072
Sep-25 2025 $0.00008259 $0.00008259 $0.00008783 $0.00008783 - $78,076
Sep-24 2025 $0.00008783 $0.00008761 $0.00009076 $0.00009076 - $83,038
Sep-23 2025 $0.00009076 $0.00009016 $0.00009299 $0.00009299 - $85,807
Sep-22 2025 $0.00009299 $0.00009299 $0.00009994 $0.00009994 - $87,907
Sep-21 2025 $0.00009994 $0.00009994 $0.00010359 $0.00010286 - $94,484
Sep-20 2025 $0.00010286 $0.00010211 $0.00010286 $0.00010211 - $97,240

Analyse historique et de marché du prix de Eggdog (EGG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 22-12-2023.