Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eggdog (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003931 | $0.00003931 | $0.00003979 | $0.00003979 | - | $37,164 |
| Nov-14 2025 | $0.00003979 | $0.00003979 | $0.00004281 | $0.00004281 | - | $37,621 |
| Nov-13 2025 | $0.00004281 | $0.00004281 | $0.00004407 | $0.00004407 | - | $40,475 |
| Nov-12 2025 | $0.00004407 | $0.00004322 | $0.00004407 | $0.0000439 | - | $41,661 |
| Nov-11 2025 | $0.00004793 | $0.00004793 | $0.00005163 | $0.00005053 | - | $45,318 |
| Nov-10 2025 | $0.00005053 | $0.00004783 | $0.00005053 | $0.00004783 | - | $47,774 |
| Nov-09 2025 | $0.00004783 | $0.00004526 | $0.00004783 | $0.00004526 | - | $45,223 |
| Nov-08 2025 | $0.00004526 | $0.00004451 | $0.0000474 | $0.00004451 | - | $42,789 |
| Nov-07 2025 | $0.00004451 | $0.00004451 | $0.00004676 | $0.00004676 | - | $42,085 |
| Nov-06 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | $44,210 |
| Nov-05 2025 | $0.00004676 | $0.00004323 | $0.00004709 | $0.00004323 | - | $44,210 |
| Nov-04 2025 | $0.00004231 | $0.00004231 | $0.00005268 | $0.00005268 | - | $40,004 |
| Nov-03 2025 | $0.00005268 | $0.00005268 | $0.00005399 | $0.00005399 | - | $49,803 |
| Nov-02 2025 | $0.00005399 | $0.00005369 | $0.00005436 | $0.00005428 | $143 | $51,041 |
| Nov-01 2025 | $0.00005428 | $0.00005313 | $0.00005428 | $0.00005363 | - | $51,319 |