Cap Marché $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eggdog (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00045126 | $0.00041248 | $0.00045126 | $0.00043991 | $56,298 | $426,595 |
| Aug-19 2024 | $0.00045549 | $0.00042435 | $0.00054918 | $0.00054918 | $89,849 | $430,600 |
| Aug-18 2024 | $0.00056807 | $0.00051997 | $0.00058138 | $0.00053467 | $26,463 | $537,023 |
| Aug-17 2024 | $0.00053655 | $0.0005006 | $0.0005517 | $0.0005517 | $11,054 | $507,219 |
| Aug-16 2024 | $0.00055439 | $0.00053634 | $0.00059546 | $0.00056984 | $23,332 | $524,087 |
| Aug-15 2024 | $0.0005669 | $0.00056118 | $0.000671 | $0.000671 | $46,631 | $535,916 |
| Aug-14 2024 | $0.00067091 | $0.00057344 | $0.00071987 | $0.00061807 | $47,434 | $634,239 |
| Aug-13 2024 | $0.00061804 | $0.00057366 | $0.00071858 | $0.00071858 | $32,378 | $584,258 |
| Aug-12 2024 | $0.00068885 | $0.00053705 | $0.00069771 | $0.00053705 | $40,329 | $651,199 |
| Aug-11 2024 | $0.00053662 | $0.00053662 | $0.00065385 | $0.00064854 | $36,951 | $507,292 |
| Aug-10 2024 | $0.00065083 | $0.00064491 | $0.00073107 | $0.00073107 | $8,246 | $615,259 |
| Aug-09 2024 | $0.0007265 | $0.00070595 | $0.00084736 | $0.00077284 | $36,066 | $686,790 |
| Aug-08 2024 | $0.00076605 | $0.00062171 | $0.00076605 | $0.00062286 | $22,765 | $724,179 |
| Aug-07 2024 | $0.00062622 | $0.00062279 | $0.00073689 | $0.00070374 | $44,813 | $591,997 |
| Aug-06 2024 | $0.00071892 | $0.00064241 | $0.00075017 | $0.00064241 | $24,795 | $679,629 |