Cap Marché $2.28T
5.24%
Volume 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Eggdog (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00076605 | $0.00062171 | $0.00076605 | $0.00062286 | $22,765 | $724,179 |
| Aug-07 2024 | $0.00062622 | $0.00062279 | $0.00073689 | $0.00070374 | $44,813 | $591,997 |
| Aug-06 2024 | $0.00071892 | $0.00064241 | $0.00075017 | $0.00064241 | $24,795 | $679,629 |
| Aug-05 2024 | $0.00064789 | $0.00049411 | $0.00064789 | $0.00060619 | $25,447 | $612,475 |
| Aug-04 2024 | $0.00061632 | $0.00059941 | $0.00071695 | $0.00066276 | $30,785 | $582,635 |
| Aug-03 2024 | $0.0006522 | $0.00063669 | $0.00079303 | $0.00079303 | $23,133 | $616,555 |
| Aug-02 2024 | $0.00079444 | $0.00076218 | $0.00089999 | $0.00076218 | $61,935 | $751,013 |
| Aug-01 2024 | $0.00074956 | $0.00068009 | $0.00079531 | $0.00078805 | $30,936 | $708,587 |
| Jul-31 2024 | $0.00080596 | $0.00080596 | $0.00117843 | $0.00116317 | $56,968 | $761,910 |
| Jul-30 2024 | $0.00116908 | $0.00098875 | $0.00121388 | $0.00109999 | $133,875 | $1,105,180 |
| Jul-29 2024 | $0.00110281 | $0.001044 | $0.00180407 | $0.001044 | $661,359 | $1,042,525 |
| Jul-28 2024 | $0.00108881 | $0.00056652 | $0.0012438 | $0.00056842 | $167,696 | $1,029,295 |
| Jul-27 2024 | $0.00057908 | $0.00057332 | $0.00061849 | $0.00060049 | $19,098 | $547,434 |
| Jul-26 2024 | $0.00060201 | $0.00055579 | $0.00061984 | $0.00056449 | $56,919 | $569,104 |
| Jul-25 2024 | $0.00056286 | $0.00054329 | $0.00061646 | $0.0006154 | $26,156 | $532,093 |