Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Effort Economy (EFFORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042796 | $0.00042493 | $0.00045242 | $0.00045242 | $0 | - |
| Oct-03 2025 | $0.00045302 | $0.00044717 | $0.00045613 | $0.00044982 | $1 | - |
| Oct-02 2025 | $0.00045077 | $0.00043436 | $0.00045232 | $0.00043436 | $0 | - |
| Oct-01 2025 | $0.00043376 | $0.00041058 | $0.00043532 | $0.00041273 | $0 | - |
| Sep-30 2025 | $0.00041262 | $0.00036314 | $0.00041409 | $0.0003734 | $23 | - |
| Sep-29 2025 | $0.00037703 | $0.00036772 | $0.00037756 | $0.00037324 | $0 | - |
| Sep-28 2025 | $0.00037324 | $0.00036088 | $0.00037324 | $0.00036698 | - | - |
| Sep-27 2025 | $0.00036816 | $0.00036494 | $0.00038246 | $0.00037373 | $2 | - |
| Sep-26 2025 | $0.00037519 | $0.00032778 | $0.00037633 | $0.00032778 | $25 | - |
| Sep-25 2025 | $0.00032778 | $0.00032778 | $0.00032778 | $0.00032778 | - | - |
| Sep-24 2025 | $0.00032778 | $0.0003152 | $0.0003289 | $0.00031931 | - | - |
| Sep-23 2025 | $0.00031952 | $0.00031937 | $0.00032562 | $0.00032497 | $0 | - |
| Sep-22 2025 | $0.00032363 | $0.0003186 | $0.00035692 | $0.00035692 | $0 | - |
| Sep-21 2025 | $0.00035839 | $0.00034958 | $0.00036244 | $0.00034958 | $0 | - |
| Sep-20 2025 | $0.00034958 | $0.00034681 | $0.00035322 | $0.00034944 | - | - |