Cap Marché $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Monnaies
33.888
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Effort Economy (EFFORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |
| Dec-30 2025 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | - |
| Dec-29 2025 | $0.00014288 | $0.00014288 | $0.0001507 | $0.00014863 | - | - |
| Dec-28 2025 | $0.0001486 | $0.00014825 | $0.00015303 | $0.00014924 | $0 | - |
| Dec-27 2025 | $0.00014924 | $0.00014733 | $0.00014926 | $0.00014733 | - | - |
| Dec-26 2025 | $0.00014734 | $0.00014654 | $0.00015096 | $0.00014745 | $0 | - |
| Dec-25 2025 | $0.00014963 | $0.00014963 | $0.00015242 | $0.00015242 | $0 | - |
| Dec-24 2025 | $0.00015197 | $0.00015107 | $0.00015385 | $0.00015385 | $0 | - |
| Dec-23 2025 | $0.00015376 | $0.00015117 | $0.00015456 | $0.00015456 | $0 | - |
| Dec-22 2025 | $0.00015456 | $0.00015456 | $0.00015841 | $0.00015841 | - | - |
| Dec-21 2025 | $0.00015653 | $0.00015523 | $0.00016058 | $0.00016028 | $0 | - |
| Dec-20 2025 | $0.00016028 | $0.00016028 | $0.00016028 | $0.00016028 | - | - |
| Dec-19 2025 | $0.00016028 | $0.00015313 | $0.00016115 | $0.0001544 | - | - |
| Dec-18 2025 | $0.00015449 | $0.00015243 | $0.00016471 | $0.00016471 | $12 | - |
| Dec-17 2025 | $0.00016471 | $0.00016373 | $0.00016588 | $0.00016587 | - | - |