Cap Marché $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Monnaies
28.271
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Effort Economy (EFFORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00028917 | $0.00028497 | $0.00029191 | $0.00028959 | - | - |
| Jul-26 2024 | $0.00028997 | $0.0002829 | $0.000295 | $0.00029336 | $14 | - |
| Jul-25 2024 | $0.00029345 | $0.00026621 | $0.00029345 | $0.00027837 | $29 | - |
| Jul-24 2024 | $0.00027944 | $0.00026039 | $0.00028931 | $0.0002787 | $61 | - |
| Jul-23 2024 | $0.00028017 | $0.00027874 | $0.00033908 | $0.00033657 | $51 | - |
| Jul-22 2024 | $0.00033465 | $0.00031337 | $0.00037082 | $0.00032815 | $155 | - |
| Jul-21 2024 | $0.00032805 | $0.00029116 | $0.00032805 | $0.00030007 | $30 | - |
| Jul-20 2024 | $0.00030029 | $0.00029474 | $0.00030291 | $0.00030209 | $0 | - |
| Jul-19 2024 | $0.00030048 | $0.00028979 | $0.00032324 | $0.00030668 | $51 | - |
| Jul-18 2024 | $0.00030956 | $0.00026359 | $0.00033531 | $0.00026359 | $163 | - |
| Jul-17 2024 | $0.00026311 | $0.00026297 | $0.0003768 | $0.00035401 | $213 | - |
| Jul-16 2024 | $0.00036762 | $0.00018877 | $0.0010357 | $0.00100814 | $2,110 | - |
| Jul-15 2024 | $0.00100317 | $0.00080985 | $0.00112963 | $0.00112963 | $451 | - |
| Jul-14 2024 | $0.00112462 | $0.00111973 | $0.0012274 | $0.0012274 | $56 | - |
| Jul-13 2024 | $0.00121814 | $0.00120211 | $0.00124011 | $0.00121535 | $0 | - |