Cap Marché $3.46T -0.57%
Volume 24h $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eesee ESE

Prix historiques de Eesee (ESE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00779759 $0.00779759 $0.00828961 $0.0079863 $898,554 $4,022,153
Jun-04 2025 $0.00799774 $0.00799774 $0.00848527 $0.00808974 $972,800 $4,119,558
Jun-03 2025 $0.00810282 $0.00810282 $0.00851342 $0.00849734 $945,497 $4,170,459
Jun-02 2025 $0.00848161 $0.00826911 $0.00859596 $0.00836199 $1,001,830 $4,361,889
Jun-01 2025 $0.00837586 $0.00793504 $0.00837586 $0.00796683 $981,799 $4,305,287
May-31 2025 $0.00796551 $0.0077319 $0.0079668 $0.00791093 $1,026,443 $4,092,280
May-30 2025 $0.00792445 $0.00783386 $0.00831191 $0.00831191 $977,389 $4,069,513
May-29 2025 $0.00830586 $0.00821092 $0.00863289 $0.00824335 $1,002,474 $4,267,244
May-28 2025 $0.00820453 $0.00816833 $0.0091863 $0.0091863 $1,044,542 $4,221,290
May-27 2025 $0.009196 $0.00915921 $0.00940723 $0.00916193 $2,178,878 $4,731,245
May-26 2025 $0.00916165 $0.00892765 $0.00920748 $0.00907984 $5,870,111 $4,872,948
May-25 2025 $0.00907498 $0.00899627 $0.00948196 $0.00943517 $1,165,949 $4,568,265
May-24 2025 $0.00946151 $0.00946151 $0.01021 $0.01013 $1,430,271 $4,860,980
May-23 2025 $0.01013 $0.010064 $0.011476 $0.011476 $3,049,827 $5,373,434
May-22 2025 $0.011474 $0.00904108 $0.01164 $0.00904108 $5,628,677 $5,885,939

Analyse historique et de marché du prix de Eesee (ESE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 421 jours, à partir du jour 11-04-2024.