Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Eesee ESE

Prix historiques de Eesee (ESE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00639221 $0.00639221 $0.0074113 $0.00658998 $585,980 $3,639,503
Oct-03 2025 $0.00661194 $0.00652136 $0.00700027 $0.00699242 $369,613 $3,761,058
Oct-02 2025 $0.00699227 $0.00648852 $0.00732058 $0.00665278 $451,094 $3,976,474
Oct-01 2025 $0.00664908 $0.00621784 $0.0069273 $0.00633751 $519,184 $3,778,021
Sep-30 2025 $0.00637034 $0.00543688 $0.00644909 $0.00557379 $918,452 $3,616,241
Sep-29 2025 $0.00552706 $0.00515315 $0.00560263 $0.0051847 $684,711 $3,130,652
Sep-28 2025 $0.00519818 $0.00479882 $0.00551614 $0.0049034 $542,238 $2,941,632
Sep-27 2025 $0.00495733 $0.0047455 $0.00501732 $0.00497243 $317,874 $2,801,472
Sep-26 2025 $0.00503996 $0.00472618 $0.00507525 $0.00486362 $288,324 $2,845,703
Sep-25 2025 $0.00488224 $0.00479494 $0.00504332 $0.00504332 $308,045 $2,754,984
Sep-24 2025 $0.00504957 $0.00472541 $0.00506357 $0.00475907 $423,044 $2,847,427
Sep-23 2025 $0.00478019 $0.00478019 $0.00511549 $0.00509457 $481,013 $2,693,099
Sep-22 2025 $0.00506434 $0.00506434 $0.00535287 $0.00535287 $431,444 $2,851,256
Sep-21 2025 $0.00534887 $0.00534887 $0.00553312 $0.00549782 $370,303 $3,008,831
Sep-20 2025 $0.00552789 $0.00547946 $0.00554418 $0.00551048 $372,849 $3,107,901

Analyse historique et de marché du prix de Eesee (ESE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 11-04-2024.