Cap Marché $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eesee (ESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00574384 | $0.00510087 | $0.00574384 | $0.00510087 | $344,085 | $3,705,317 |
| Mar-16 2026 | $0.00510104 | $0.00481972 | $0.00536938 | $0.00502219 | $338,400 | $3,287,874 |
| Mar-15 2026 | $0.00502768 | $0.00502768 | $0.00549582 | $0.00540064 | $327,140 | $3,238,480 |
| Mar-14 2026 | $0.00539693 | $0.00469289 | $0.00544889 | $0.00473645 | $352,716 | $3,473,492 |
| Mar-13 2026 | $0.00474439 | $0.00470962 | $0.00509325 | $0.00470962 | $316,770 | $3,050,242 |
| Mar-12 2026 | $0.00471086 | $0.00432755 | $0.00516741 | $0.00441883 | $411,314 | $3,025,528 |
| Mar-11 2026 | $0.00443593 | $0.00376894 | $0.00453537 | $0.00416996 | $411,139 | $2,844,792 |
| Mar-10 2026 | $0.00418674 | $0.00418674 | $0.00465245 | $0.00465161 | $358,397 | $2,682,568 |
| Mar-09 2026 | $0.00465199 | $0.0046133 | $0.00494434 | $0.00494434 | $325,080 | $2,978,701 |
| Mar-08 2026 | $0.00511118 | $0.00446284 | $0.00514023 | $0.00447674 | $785,677 | $3,270,220 |
| Mar-07 2026 | $0.00454133 | $0.00330638 | $0.00485781 | $0.00335753 | $802,089 | $2,902,314 |
| Mar-06 2026 | $0.00337661 | $0.00334642 | $0.00356901 | $0.00342095 | $388,657 | $2,155,056 |
| Mar-05 2026 | $0.00335445 | $0.00335445 | $0.00522668 | $0.00409918 | $1,782,935 | $2,139,353 |
| Mar-04 2026 | $0.00402766 | $0.00117037 | $0.00471441 | $0.00118976 | $2,614,081 | $2,564,380 |
| Mar-03 2026 | $0.00119339 | $0.00106563 | $0.00120963 | $0.00109572 | $339,388 | $751,223 |