Cap Marché $2.53T
3.66%
Volume 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eesee (ESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00106632 | $0.00097244 | $0.00106665 | $0.000987 | $330,665 | $667,386 |
| Feb-24 2026 | $0.00099475 | $0.00089431 | $0.00100233 | $0.00095453 | $321,019 | $622,037 |
| Feb-23 2026 | $0.00096417 | $0.00091476 | $0.00096417 | $0.0009265 | $290,802 | $602,111 |
| Feb-22 2026 | $0.00094198 | $0.00094198 | $0.00099336 | $0.00094962 | $279,758 | $587,788 |
| Feb-21 2026 | $0.00094914 | $0.00092941 | $0.00096593 | $0.0009352 | $302,805 | $591,552 |
| Feb-20 2026 | $0.00093639 | $0.00093176 | $0.0009746 | $0.00093674 | $402,611 | $583,070 |
| Feb-19 2026 | $0.00094729 | $0.00090562 | $0.00097927 | $0.00090659 | $415,706 | $589,391 |
| Feb-18 2026 | $0.000922 | $0.00089187 | $0.00098709 | $0.00098709 | $283,885 | $573,207 |
| Feb-17 2026 | $0.00100021 | $0.00094841 | $0.00100117 | $0.00095384 | $303,962 | $621,342 |
| Feb-16 2026 | $0.00095784 | $0.00086968 | $0.00097991 | $0.00088693 | $363,747 | $594,491 |
| Feb-15 2026 | $0.00087504 | $0.00080541 | $0.00094079 | $0.00082869 | $405,139 | $542,674 |
| Feb-14 2026 | $0.00082271 | $0.0007923 | $0.00085841 | $0.0008502 | $261,633 | $509,543 |
| Feb-13 2026 | $0.00084593 | $0.00079607 | $0.00084593 | $0.0008118 | $267,277 | $523,915 |
| Feb-12 2026 | $0.00080803 | $0.00080079 | $0.0008861 | $0.00080445 | $260,459 | $500,180 |
| Feb-11 2026 | $0.00079791 | $0.00079087 | $0.00082528 | $0.00079984 | $245,654 | $493,468 |