Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Eesee ESE

Prix historiques de Eesee (ESE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00599789 $0.00595927 $0.00599968 $0.005965 $412,309 $3,474,357
Oct-24 2025 $0.00596439 $0.00596439 $0.00610365 $0.00603039 $453,931 $3,452,030
Oct-23 2025 $0.00604311 $0.00600518 $0.00605925 $0.00603978 $311,473 $3,496,183
Oct-22 2025 $0.00604475 $0.00601931 $0.00609884 $0.00609739 $323,337 $3,494,409
Oct-21 2025 $0.00610808 $0.0060433 $0.00615696 $0.00614426 $322,637 $3,528,247
Oct-20 2025 $0.00611638 $0.00611638 $0.00630933 $0.00630933 $344,517 $3,530,305
Oct-19 2025 $0.00619977 $0.00610411 $0.00619977 $0.00616325 $318,297 $3,575,406
Oct-18 2025 $0.00617378 $0.00604706 $0.00617787 $0.00606099 $317,948 $3,557,401
Oct-17 2025 $0.00606998 $0.00589193 $0.00612786 $0.0060259 $434,828 $3,494,611
Oct-16 2025 $0.00601026 $0.00600651 $0.00621076 $0.00614356 $343,195 $3,456,702
Oct-15 2025 $0.00612664 $0.0060008 $0.0061459 $0.00606913 $373,642 $3,521,544
Oct-14 2025 $0.00609461 $0.00597595 $0.0062623 $0.00623128 $415,916 $3,500,144
Oct-13 2025 $0.00623685 $0.00619155 $0.00633162 $0.00632447 $408,695 $3,578,774
Oct-12 2025 $0.00632103 $0.00601925 $0.00633633 $0.00604313 $411,816 $3,623,990
Oct-11 2025 $0.00606796 $0.00606796 $0.00646834 $0.00646834 $520,692 $3,477,801

Analyse historique et de marché du prix de Eesee (ESE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 563 jours, à partir du jour 11-04-2024.