Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Eesee (ESE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014701 | $0.014551 | $0.015181 | $0.014551 | $1,625,150 | $2,676,248 |
| Oct-04 2024 | $0.014606 | $0.01453 | $0.015103 | $0.015103 | $1,609,683 | $2,658,974 |
| Oct-03 2024 | $0.015359 | $0.015359 | $0.01632 | $0.01632 | $1,388,622 | $2,795,973 |
| Oct-02 2024 | $0.017542 | $0.017542 | $0.018336 | $0.018021 | $1,349,697 | $3,193,410 |
| Oct-01 2024 | $0.018022 | $0.017994 | $0.018315 | $0.018135 | $1,245,963 | $3,280,758 |
| Sep-30 2024 | $0.018142 | $0.018041 | $0.018794 | $0.018341 | $1,216,692 | $3,302,693 |
| Sep-29 2024 | $0.018354 | $0.01801 | $0.019197 | $0.019187 | $1,189,572 | $3,341,230 |
| Sep-28 2024 | $0.019044 | $0.018752 | $0.019213 | $0.018834 | $1,099,250 | $3,466,808 |
| Sep-27 2024 | $0.018592 | $0.018135 | $0.019949 | $0.018421 | $1,281,444 | $3,384,510 |
| Sep-26 2024 | $0.018362 | $0.018043 | $0.018841 | $0.018043 | $1,523,692 | $3,342,695 |
| Sep-25 2024 | $0.018043 | $0.018041 | $0.018828 | $0.018532 | $1,514,558 | $3,284,638 |
| Sep-24 2024 | $0.018726 | $0.018618 | $0.019414 | $0.018892 | $1,579,873 | $3,408,915 |
| Sep-23 2024 | $0.018892 | $0.018687 | $0.019487 | $0.019487 | $1,514,852 | $3,439,218 |
| Sep-22 2024 | $0.019268 | $0.018498 | $0.019268 | $0.018674 | $1,416,820 | $3,507,718 |
| Sep-21 2024 | $0.018554 | $0.018554 | $0.019184 | $0.019181 | $1,483,238 | $3,377,705 |