Cap Marché $3.58T 2.31%
Volume 24h $203.08B -7.52%
BTC % 59.57% -2.75%
ETH % 8.17% -2.69%
Monnaies 32.245 +8
Échanges 885
Dernière mise à jour 14 Secondes depuis
Eesee ESE

Prix historiques de Eesee (ESE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-25 2025 $0.0068099 $0.00676172 $0.00681119 $0.00676993 $1,189,605 $3,555,246
Jun-24 2025 $0.0067652 $0.00655703 $0.00680546 $0.00656245 $1,290,059 $3,530,765
Jun-23 2025 $0.00659161 $0.00620541 $0.00659161 $0.00627897 $1,185,858 $3,444,067
Jun-22 2025 $0.00627745 $0.00624009 $0.00701362 $0.00701362 $1,154,760 $3,282,784
Jun-21 2025 $0.00703389 $0.00703389 $0.00728562 $0.00725476 $1,311,974 $3,676,823
Jun-20 2025 $0.00725772 $0.0071266 $0.0073386 $0.00712698 $1,457,446 $3,793,371
Jun-19 2025 $0.00712729 $0.00698852 $0.00718828 $0.00714933 $1,521,142 $3,722,832
Jun-18 2025 $0.00715394 $0.00697831 $0.00716641 $0.00698837 $1,362,504 $3,735,070
Jun-17 2025 $0.00698668 $0.00697418 $0.0071484 $0.00710992 $1,348,525 $3,643,440
Jun-16 2025 $0.0072097 $0.00719154 $0.00731726 $0.00721968 $1,156,710 $3,755,957
Jun-15 2025 $0.00721356 $0.00721356 $0.00750197 $0.00746637 $1,040,325 $3,754,386
Jun-14 2025 $0.00748561 $0.00748561 $0.00765999 $0.00765357 $1,030,566 $3,889,059
Jun-13 2025 $0.00763418 $0.00745498 $0.00765401 $0.00765401 $1,128,201 $3,963,057
Jun-12 2025 $0.0076774 $0.00766458 $0.0081289 $0.00809553 $1,160,102 $3,982,872
Jun-11 2025 $0.00809438 $0.00809438 $0.00833868 $0.00831358 $1,076,031 $4,197,561

Analyse historique et de marché du prix de Eesee (ESE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 441 jours, à partir du jour 11-04-2024.