Cap Marché $2.23T
2.13%
Volume 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monnaies
28.491
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |
Aug-07 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0007 | $54 | - |
Aug-06 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $70 | - |
Aug-05 2024 | $1.0000 | $0.791853 | $1.0000 | $0.859509 | $65 | - |
Aug-04 2024 | $0.905044 | $0.81869 | $0.905206 | $0.886274 | $85 | - |
Aug-03 2024 | $0.819938 | $0.788299 | $0.865709 | $0.822923 | $43 | - |
Aug-02 2024 | $0.822899 | $0.788069 | $0.862387 | $0.817765 | $41 | - |