Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de EcoSmart (ECG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.014487 | $0.014487 | $0.014487 | $0.014487 | - | - |
| Jul-14 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-13 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-12 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-11 2025 | $0.014494 | $0.014494 | $0.014494 | $0.014494 | - | - |
| Jul-10 2025 | $0.014494 | $0.014493 | $0.014494 | $0.014493 | - | - |
| Jul-09 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-08 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-07 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-06 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-05 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-04 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-03 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-02 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |
| Jul-01 2025 | $0.014493 | $0.014493 | $0.014493 | $0.014493 | - | - |