Cap Marché $2.43T
-5.17%
Volume 24h $171.37B
27.37%
BTC % 51.53%
0.36%
ETH % 15.5%
-0.19%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de EcoSmart (ECG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.04469 | $0.037485 | $0.044884 | $0.039896 | $11,716 | - |
| Jul-30 2024 | $0.040092 | $0.038187 | $0.041593 | $0.040692 | $11,008 | - |
| Jul-29 2024 | $0.039997 | $0.039696 | $0.043895 | $0.03971 | $12,184 | - |
| Jul-28 2024 | $0.040807 | $0.039295 | $0.042302 | $0.042302 | $12,182 | - |
| Jul-27 2024 | $0.0435 | $0.039511 | $0.043896 | $0.042201 | $12,245 | - |
| Jul-26 2024 | $0.041104 | $0.039799 | $0.045194 | $0.040889 | $11,905 | - |
| Jul-25 2024 | $0.041805 | $0.040093 | $0.045493 | $0.042391 | $10,662 | - |
| Jul-24 2024 | $0.042395 | $0.040109 | $0.047702 | $0.046504 | $11,390 | - |
| Jul-23 2024 | $0.047104 | $0.044406 | $0.050108 | $0.048316 | $14,196 | - |
| Jul-22 2024 | $0.048031 | $0.038104 | $0.062708 | $0.047422 | $16,786 | - |
| Jul-21 2024 | $0.039005 | $0.039005 | $0.048223 | $0.04812 | $10,387 | - |
| Jul-20 2024 | $0.048123 | $0.040323 | $0.048123 | $0.048035 | $13,187 | - |
| Jul-19 2024 | $0.047227 | $0.043615 | $0.048425 | $0.046091 | $13,213 | - |
| Jul-18 2024 | $0.046093 | $0.044994 | $0.050707 | $0.050604 | $13,490 | - |
| Jul-17 2024 | $0.050808 | $0.040706 | $0.054434 | $0.054434 | $15,266 | - |