Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Echelon Prime PRIME

Prix historiques de Echelon Prime (PRIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.2311 $1.2014 $1.2574 $1.2574 $3,458,268 $44,041,833
Oct-23 2025 $1.2654 $1.2498 $1.4291 $1.2581 $10,504,337 $45,269,761
Oct-22 2025 $1.2167 $1.1692 $1.4394 $1.1783 $11,456,799 $43,526,174
Oct-21 2025 $1.1930 $1.0907 $1.2202 $1.1418 $2,666,087 $42,678,893
Oct-20 2025 $1.1487 $1.0640 $1.2422 $1.0890 $3,257,812 $41,093,507
Oct-19 2025 $1.0985 $0.9919 $1.2073 $0.9942 $3,249,525 $39,299,510
Oct-18 2025 $1.0002 $0.984406 $1.1177 $1.0127 $1,441,432 $35,782,614
Oct-17 2025 $1.0123 $0.957511 $1.0208 $1.0208 $1,550,032 $36,215,683
Oct-16 2025 $1.0205 $1.0173 $1.0994 $1.0774 $1,166,731 $36,509,752
Oct-15 2025 $1.0755 $1.0755 $1.1602 $1.1521 $1,261,338 $38,474,827
Oct-14 2025 $1.1495 $1.1141 $1.2537 $1.2537 $1,929,230 $41,123,082
Oct-13 2025 $1.2485 $1.2469 $1.3048 $1.2711 $2,171,165 $44,666,088
Oct-12 2025 $1.2640 $1.0698 $1.3134 $1.1420 $3,590,223 $45,218,262
Oct-11 2025 $1.1342 $1.1025 $1.2241 $1.1710 $4,226,572 $40,575,945
Oct-10 2025 $1.1190 $1.1190 $1.4271 $1.3445 $4,761,566 $40,033,506

Analyse historique et de marché du prix de Echelon Prime (PRIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 968 jours, à partir du jour 02-03-2023.