Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 21 Secondes depuis
Echelon Prime PRIME

Prix historiques de Echelon Prime (PRIME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.5454 $1.4644 $1.6194 $1.6194 $3,495,591 $55,288,020
Oct-02 2025 $1.6143 $1.5883 $1.6314 $1.6107 $2,232,143 $57,749,771
Oct-01 2025 $1.6119 $1.5846 $1.6295 $1.6027 $1,715,241 $57,665,619
Sep-30 2025 $1.5912 $1.5569 $1.6401 $1.6401 $1,250,135 $56,925,131
Sep-29 2025 $1.6412 $1.5855 $1.6546 $1.6320 $1,550,549 $58,714,852
Sep-28 2025 $1.6314 $1.5842 $1.6330 $1.6291 $1,394,350 $58,362,954
Sep-27 2025 $1.6383 $1.6156 $1.6573 $1.6459 $1,234,644 $58,610,930
Sep-26 2025 $1.6407 $1.5591 $1.6653 $1.5739 $1,639,021 $58,694,779
Sep-25 2025 $1.5852 $1.5680 $1.6944 $1.6944 $3,153,385 $56,708,745
Sep-24 2025 $1.7022 $1.6861 $1.7658 $1.7530 $2,349,739 $60,895,969
Sep-23 2025 $1.7661 $1.7355 $1.8086 $1.8086 $1,900,144 $63,183,275
Sep-22 2025 $1.8039 $1.7347 $1.9206 $1.9206 $5,935,261 $64,535,457
Sep-21 2025 $1.9252 $1.9252 $1.9751 $1.9733 $1,506,844 $68,873,564
Sep-20 2025 $1.9836 $1.9740 $2.0268 $1.9975 $1,331,951 $70,962,628
Sep-19 2025 $1.9978 $1.9865 $2.1068 $2.0983 $1,507,953 $71,469,001

Analyse historique et de marché du prix de Echelon Prime (PRIME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 947 jours, à partir du jour 02-03-2023.