Cap Marché $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Echelon Prime (PRIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.480754 | $0.478864 | $0.512289 | $0.512289 | $8,468,245 | $17,198,430 |
| Feb-06 2026 | $0.5151 | $0.444841 | $0.5151 | $0.481153 | $18,282,547 | $18,427,110 |
| Feb-05 2026 | $0.471375 | $0.430477 | $0.552801 | $0.547933 | $19,074,565 | $16,862,897 |
| Feb-04 2026 | $0.546672 | $0.546672 | $0.600285 | $0.600285 | $11,974,237 | $19,556,568 |
| Feb-03 2026 | $0.597984 | $0.576516 | $0.624095 | $0.615469 | $10,883,485 | $21,392,209 |
| Feb-02 2026 | $0.611759 | $0.544026 | $0.630384 | $0.559637 | $13,503,420 | $21,884,991 |
| Feb-01 2026 | $0.559825 | $0.559825 | $0.599783 | $0.585396 | $7,807,110 | $20,027,100 |
| Jan-31 2026 | $0.575039 | $0.540614 | $0.628455 | $0.628455 | $11,560,197 | $20,571,364 |
| Jan-30 2026 | $0.628427 | $0.625097 | $0.650592 | $0.631303 | $11,842,830 | $22,481,267 |
| Jan-29 2026 | $0.630761 | $0.630761 | $0.693716 | $0.686232 | $14,279,413 | $22,564,758 |
| Jan-28 2026 | $0.689564 | $0.687421 | $0.701841 | $0.695966 | $7,659,340 | $24,668,360 |
| Jan-27 2026 | $0.690173 | $0.677433 | $0.702066 | $0.685214 | $8,883,914 | $24,690,143 |
| Jan-26 2026 | $0.683235 | $0.679859 | $0.690182 | $0.682347 | $11,835,521 | $24,441,970 |
| Jan-25 2026 | $0.678371 | $0.673325 | $0.714854 | $0.711057 | $8,005,500 | $24,267,959 |
| Jan-24 2026 | $0.710698 | $0.705511 | $0.723956 | $0.710109 | $4,463,371 | $25,424,409 |