Cap Marché $2.54T
-0.87%
Volume 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Echelon Prime (PRIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.338595 | $0.326055 | $0.345447 | $0.335263 | $4,648,527 | $12,112,872 |
| Mar-21 2026 | $0.346357 | $0.346357 | $0.361132 | $0.357907 | $2,148,048 | $12,390,520 |
| Mar-20 2026 | $0.356093 | $0.355417 | $0.369005 | $0.369005 | $4,416,289 | $12,738,842 |
| Mar-19 2026 | $0.359147 | $0.35333 | $0.389405 | $0.389405 | $5,182,087 | $12,848,099 |
| Mar-18 2026 | $0.386229 | $0.384276 | $0.417755 | $0.409599 | $6,845,017 | $13,816,918 |
| Mar-17 2026 | $0.412097 | $0.405405 | $0.418903 | $0.414527 | $6,054,476 | $14,742,303 |
| Mar-16 2026 | $0.415904 | $0.40266 | $0.417929 | $0.408273 | $7,942,735 | $14,878,495 |
| Mar-15 2026 | $0.422366 | $0.403243 | $0.422366 | $0.403243 | $3,460,989 | $15,109,671 |
| Mar-14 2026 | $0.403769 | $0.402175 | $0.420933 | $0.40843 | $2,707,207 | $14,444,383 |
| Mar-13 2026 | $0.406968 | $0.406968 | $0.422908 | $0.422018 | $7,067,729 | $14,558,809 |
| Mar-12 2026 | $0.415001 | $0.41116 | $0.421977 | $0.418672 | $4,980,293 | $14,846,187 |
| Mar-11 2026 | $0.420111 | $0.402121 | $0.426272 | $0.426272 | $5,307,493 | $15,028,995 |
| Mar-10 2026 | $0.422217 | $0.413065 | $0.446989 | $0.436649 | $6,965,108 | $15,104,327 |
| Mar-09 2026 | $0.417252 | $0.412868 | $0.43403 | $0.415705 | $6,069,277 | $14,926,713 |
| Mar-08 2026 | $0.41155 | $0.409364 | $0.434118 | $0.425241 | $3,848,903 | $14,722,733 |