Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
e-Money NGM

Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00824538 $0.00813747 $0.00829417 $0.00829417 - $162,931
Oct-24 2025 $0.00829417 $0.00813729 $0.00834377 $0.00814925 - $163,895
Oct-23 2025 $0.00816398 $0.00804333 $0.00828442 $0.00804333 - $161,323
Oct-22 2025 $0.00796659 $0.00796396 $0.00838398 $0.0083837 - $157,422
Oct-21 2025 $0.00840506 $0.00835725 $0.00873865 $0.0086401 $40 $166,087
Oct-20 2025 $0.00863846 $0.00859066 $0.00874301 $0.00861031 - $170,699
Oct-19 2025 $0.00860038 $0.00860038 $0.00880492 $0.00875504 $257 $169,946
Oct-18 2025 $0.00875591 $0.00864531 $0.00881824 $0.00866489 - $173,019
Oct-17 2025 $0.00865792 $0.00838088 $0.00894475 $0.00888441 - $171,083
Oct-16 2025 $0.00888441 $0.00879771 $0.00923417 $0.00917035 - $175,559
Oct-15 2025 $0.00917035 $0.00914471 $0.00954639 $0.00950603 $21 $181,209
Oct-14 2025 $0.00950406 $0.00913179 $0.00987458 $0.00980611 - $187,803
Oct-13 2025 $0.00978841 $0.009334 $0.00979851 $0.009334 $28 $193,422
Oct-12 2025 $0.009334 $0.00831344 $0.00946389 $0.00847833 - $184,443
Oct-11 2025 $0.00847925 $0.00683707 $0.00874633 $0.00723641 $1,218 $167,552

Analyse historique et de marché du prix de e-Money (NGM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1735 jours, à partir du jour 25-01-2021.