Cap Marché $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00496507 | $0.00490667 | $0.00512638 | $0.00498736 | - | $98,111 |
| Feb-03 2026 | $0.00497203 | $0.00486773 | $0.00502948 | $0.00502948 | - | $98,249 |
| Feb-02 2026 | $0.00502948 | $0.00475166 | $0.00502948 | $0.00488806 | $4 | $99,384 |
| Feb-01 2026 | $0.00488755 | $0.00488755 | $0.00502625 | $0.00495323 | - | $96,580 |
| Jan-31 2026 | $0.00487516 | $0.00486441 | $0.00538128 | $0.00537236 | - | $96,335 |
| Jan-30 2026 | $0.00537236 | $0.00529402 | $0.00541111 | $0.00541111 | - | $106,159 |
| Jan-29 2026 | $0.00540909 | $0.00538806 | $0.00570447 | $0.00570447 | $8 | $106,885 |
| Jan-28 2026 | $0.00570393 | $0.00565853 | $0.00575044 | $0.00574111 | - | $112,711 |
| Jan-27 2026 | $0.00574397 | $0.00568287 | $0.00577291 | $0.0057252 | - | $113,503 |
| Jan-26 2026 | $0.00576689 | $0.00566848 | $0.00581506 | $0.00566848 | $21 | $113,956 |
| Jan-25 2026 | $0.0056681 | $0.00563943 | $0.0060276 | $0.0060276 | - | $112,003 |
| Jan-24 2026 | $0.00602338 | $0.00598918 | $0.00608816 | $0.00607015 | - | $119,024 |
| Jan-23 2026 | $0.00607015 | $0.00597403 | $0.00608595 | $0.00597403 | - | $119,948 |
| Jan-22 2026 | $0.00597403 | $0.00597403 | $0.00619774 | $0.00618992 | $1 | $118,049 |
| Jan-21 2026 | $0.00618992 | $0.00592562 | $0.00618992 | $0.00592588 | $58 | $122,315 |