Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00636322 | $0.00630998 | $0.00666064 | $0.00666042 | - | $125,739 |
| Jan-14 2026 | $0.00666042 | $0.00666042 | $0.00692641 | $0.00692641 | $101 | $131,612 |
| Jan-13 2026 | $0.0069266 | $0.00631091 | $0.0071721 | $0.00633452 | $682 | $136,872 |
| Jan-12 2026 | $0.00635423 | $0.00635423 | $0.00669047 | $0.00656515 | $86 | $125,562 |
| Jan-11 2026 | $0.00657077 | $0.00657077 | $0.00674273 | $0.00668727 | $18 | $129,840 |
| Jan-10 2026 | $0.00667491 | $0.00666611 | $0.00686431 | $0.00666855 | $1 | $131,898 |
| Jan-09 2026 | $0.00666851 | $0.00639133 | $0.00666851 | $0.00641676 | $108 | $131,772 |
| Jan-08 2026 | $0.00642244 | $0.00632844 | $0.00646337 | $0.00646115 | $255 | $126,909 |
| Jan-07 2026 | $0.00643346 | $0.0064321 | $0.0066719 | $0.0066719 | - | $127,127 |
| Jan-06 2026 | $0.00653728 | $0.00631071 | $0.00669174 | $0.00631071 | $161 | $129,179 |
| Jan-05 2026 | $0.0063084 | $0.00615106 | $0.0063084 | $0.00619609 | - | $124,656 |
| Jan-04 2026 | $0.0061632 | $0.00603004 | $0.00616674 | $0.00603004 | - | $121,787 |
| Jan-03 2026 | $0.00604692 | $0.00575733 | $0.00604692 | $0.00575766 | - | $119,489 |
| Jan-02 2026 | $0.00566844 | $0.00555976 | $0.00570204 | $0.00555976 | - | $112,010 |
| Jan-01 2026 | $0.0055256 | $0.00531784 | $0.00553246 | $0.00531784 | - | $109,188 |