Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 4 Secondes depuis
e-Money NGM

Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00944327 $0.00912003 $0.00948983 $0.00923547 $168 $186,602
Oct-02 2025 $0.00920167 $0.00852964 $0.0093572 $0.00854333 $386 $181,828
Oct-01 2025 $0.00853991 $0.0081847 $0.00853991 $0.0081847 $327 $168,751
Sep-30 2025 $0.0081847 $0.0080494 $0.00819212 $0.00816623 - $161,732
Sep-29 2025 $0.00816637 $0.00809801 $0.00830327 $0.00830327 - $161,370
Sep-28 2025 $0.00827123 $0.00805949 $0.00827123 $0.00820132 $24 $163,442
Sep-27 2025 $0.00820132 $0.00820127 $0.00827933 $0.0082765 - $162,060
Sep-26 2025 $0.00823897 $0.00807152 $0.0082825 $0.0081137 - $162,804
Sep-25 2025 $0.00811165 $0.00804572 $0.0084719 $0.0084719 $18 $160,289
Sep-24 2025 $0.00848452 $0.00826438 $0.00848452 $0.00833983 $178 $167,657
Sep-23 2025 $0.00834462 $0.00824842 $0.00839114 $0.00830268 - $164,892
Sep-22 2025 $0.00828975 $0.00825341 $0.0089314 $0.0089314 $44 $163,808
Sep-21 2025 $0.00894088 $0.00894088 $0.00916627 $0.00915998 $30 $176,674
Sep-20 2025 $0.00915965 $0.00909223 $0.00920958 $0.00920957 - $180,997
Sep-19 2025 $0.00920744 $0.00920744 $0.00951492 $0.00944842 - $181,942

Analyse historique et de marché du prix de e-Money (NGM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1713 jours, à partir du jour 26-01-2021.