Cap Marché $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00824538 | $0.00813747 | $0.00829417 | $0.00829417 | - | $162,931 |
| Oct-24 2025 | $0.00829417 | $0.00813729 | $0.00834377 | $0.00814925 | - | $163,895 |
| Oct-23 2025 | $0.00816398 | $0.00804333 | $0.00828442 | $0.00804333 | - | $161,323 |
| Oct-22 2025 | $0.00796659 | $0.00796396 | $0.00838398 | $0.0083837 | - | $157,422 |
| Oct-21 2025 | $0.00840506 | $0.00835725 | $0.00873865 | $0.0086401 | $40 | $166,087 |
| Oct-20 2025 | $0.00863846 | $0.00859066 | $0.00874301 | $0.00861031 | - | $170,699 |
| Oct-19 2025 | $0.00860038 | $0.00860038 | $0.00880492 | $0.00875504 | $257 | $169,946 |
| Oct-18 2025 | $0.00875591 | $0.00864531 | $0.00881824 | $0.00866489 | - | $173,019 |
| Oct-17 2025 | $0.00865792 | $0.00838088 | $0.00894475 | $0.00888441 | - | $171,083 |
| Oct-16 2025 | $0.00888441 | $0.00879771 | $0.00923417 | $0.00917035 | - | $175,559 |
| Oct-15 2025 | $0.00917035 | $0.00914471 | $0.00954639 | $0.00950603 | $21 | $181,209 |
| Oct-14 2025 | $0.00950406 | $0.00913179 | $0.00987458 | $0.00980611 | - | $187,803 |
| Oct-13 2025 | $0.00978841 | $0.009334 | $0.00979851 | $0.009334 | $28 | $193,422 |
| Oct-12 2025 | $0.009334 | $0.00831344 | $0.00946389 | $0.00847833 | - | $184,443 |
| Oct-11 2025 | $0.00847925 | $0.00683707 | $0.00874633 | $0.00723641 | $1,218 | $167,552 |