Cap Marché $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00465273 | $0.00465273 | $0.00484427 | $0.00484427 | - | $91,939 |
| Feb-23 2026 | $0.00484518 | $0.00484518 | $0.00510163 | $0.00510163 | $31 | $95,742 |
| Feb-22 2026 | $0.00507969 | $0.00507751 | $0.00521824 | $0.00521824 | - | $100,376 |
| Feb-21 2026 | $0.00521824 | $0.00520843 | $0.00529664 | $0.00520843 | $34 | $103,114 |
| Feb-20 2026 | $0.00520631 | $0.0051028 | $0.00520631 | $0.00514167 | - | $102,878 |
| Feb-19 2026 | $0.0051329 | $0.0051323 | $0.00526446 | $0.0052515 | - | $101,428 |
| Feb-18 2026 | $0.00532662 | $0.00509022 | $0.00544929 | $0.00519227 | $52 | $105,256 |
| Feb-17 2026 | $0.00519139 | $0.00508203 | $0.00521556 | $0.00521556 | - | $102,584 |
| Feb-16 2026 | $0.00521556 | $0.00493667 | $0.00521556 | $0.0049375 | $70 | $103,061 |
| Feb-15 2026 | $0.00493768 | $0.00493768 | $0.00512969 | $0.00510394 | - | $97,570 |
| Feb-14 2026 | $0.00510299 | $0.00496358 | $0.00512159 | $0.00498336 | - | $100,837 |
| Feb-13 2026 | $0.00496642 | $0.00466653 | $0.00496642 | $0.00466653 | $0 | $98,138 |
| Feb-12 2026 | $0.00466653 | $0.00463979 | $0.00481567 | $0.00464141 | - | $92,212 |
| Feb-11 2026 | $0.00464141 | $0.0046107 | $0.0046953 | $0.00468193 | - | $91,716 |
| Feb-10 2026 | $0.00468193 | $0.00464837 | $0.00473006 | $0.00470111 | - | $92,516 |