Cap Marché $2.57T
-3.92%
Volume 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00446814 | $0.00446814 | $0.00473432 | $0.00462679 | - | $88,292 |
| Mar-17 2026 | $0.00463966 | $0.00460889 | $0.0046551 | $0.0046551 | $9 | $91,681 |
| Mar-16 2026 | $0.00465674 | $0.00444349 | $0.00465674 | $0.00444349 | - | $92,019 |
| Mar-15 2026 | $0.00444792 | $0.0043949 | $0.00444792 | $0.00441908 | - | $87,892 |
| Mar-14 2026 | $0.00441908 | $0.00439149 | $0.00442482 | $0.00439149 | - | $87,322 |
| Mar-13 2026 | $0.00438751 | $0.00436946 | $0.00448172 | $0.00436946 | $14 | $86,698 |
| Mar-12 2026 | $0.00436942 | $0.0043626 | $0.00448288 | $0.00446179 | - | $86,341 |
| Mar-11 2026 | $0.00446736 | $0.00432954 | $0.00449926 | $0.004398 | - | $88,276 |
| Mar-10 2026 | $0.00439801 | $0.00425896 | $0.00440429 | $0.00425896 | $2 | $86,906 |
| Mar-09 2026 | $0.00427008 | $0.00422774 | $0.00427008 | $0.00423041 | - | $84,378 |
| Mar-08 2026 | $0.00422675 | $0.00420268 | $0.00433275 | $0.00428996 | - | $83,522 |
| Mar-07 2026 | $0.00434315 | $0.00432097 | $0.00436319 | $0.00435058 | - | $85,822 |
| Mar-06 2026 | $0.00437979 | $0.00437172 | $0.00454737 | $0.00454737 | $2 | $86,546 |
| Mar-05 2026 | $0.00452802 | $0.00449741 | $0.00457164 | $0.00457087 | - | $89,475 |
| Mar-04 2026 | $0.00457858 | $0.00434678 | $0.00457858 | $0.00438982 | - | $90,474 |