Cap Marché $2.32T -7.34%
Volume 24h $190.81B 8.03%
BTC % 51.75% 0.4%
ETH % 15.16% -1.91%
Monnaies 28.362 +21
Échanges 885
Dernière mise à jour 1 minute depuis
e-Money NGM

Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00377067 $0.00328821 $0.0038349 $0.00329991 $801 $74,510
Jul-31 2024 $0.00334691 $0.00334691 $0.00343091 $0.00342176 $23 $66,136
Jul-30 2024 $0.0034099 $0.0034099 $0.00356335 $0.00355437 $31 $67,381
Jul-29 2024 $0.00356626 $0.00354481 $0.00362094 $0.00354481 $39 $70,470
Jul-28 2024 $0.00356665 $0.00355184 $0.00360978 $0.00360978 $35 $70,478
Jul-27 2024 $0.00361584 $0.00357306 $0.00362359 $0.0035864 $61 $71,450
Jul-26 2024 $0.00356963 $0.00344967 $0.00358194 $0.00344967 $24 $70,537
Jul-25 2024 $0.00345062 $0.00340943 $0.00356839 $0.00356839 $50 $68,185
Jul-24 2024 $0.0035747 $0.0035747 $0.0037074 $0.00366606 $43 $70,637
Jul-23 2024 $0.0036735 $0.0036735 $0.00379844 $0.00377352 $66 $72,590
Jul-22 2024 $0.00385607 $0.00385607 $0.00394667 $0.00394667 $42 $76,197
Jul-21 2024 $0.0039303 $0.00391909 $0.00405632 $0.00403406 $61 $77,664
Jul-20 2024 $0.00403406 $0.00395132 $0.00403753 $0.00395132 $53 $79,714
Jul-19 2024 $0.00393546 $0.00381013 $0.00393546 $0.00387864 $12 $77,766
Jul-18 2024 $0.00387864 $0.00383721 $0.00403313 $0.00392417 $49 $76,643

Analyse historique et de marché du prix de e-Money (NGM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1285 jours, à partir du jour 26-01-2021.