Cap Marché MX$45.10T
-1.15%
Volume 24h MX$2.54T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.069786 | MX$0.06904 | MX$0.072565 | MX$0.070605 | MX$876 | MX$1,378,996 |
Jul-17 2024 | MX$0.070626 | MX$0.069896 | MX$0.072343 | MX$0.070964 | MX$1,065 | MX$1,395,598 |
Jul-16 2024 | MX$0.070783 | MX$0.066868 | MX$0.071118 | MX$0.0691 | MX$7,426 | MX$1,398,701 |
Jul-15 2024 | MX$0.068395 | MX$0.065003 | MX$0.068395 | MX$0.065003 | MX$1,280 | MX$1,351,512 |
Jul-14 2024 | MX$0.064371 | MX$0.064154 | MX$0.064932 | MX$0.064423 | MX$654 | MX$1,272,007 |
Jul-13 2024 | MX$0.06434 | MX$0.063596 | MX$0.064343 | MX$0.063767 | MX$1,008 | MX$1,271,389 |
Jul-12 2024 | MX$0.063542 | MX$0.061598 | MX$0.063709 | MX$0.063408 | MX$1,589 | MX$1,255,617 |
Jul-11 2024 | MX$0.063644 | MX$0.063644 | MX$0.066721 | MX$0.066189 | MX$2,003 | MX$1,257,642 |
Jul-10 2024 | MX$0.066194 | MX$0.066194 | MX$0.067705 | MX$0.067351 | MX$997 | MX$1,308,023 |
Jul-09 2024 | MX$0.067207 | MX$0.062893 | MX$0.068706 | MX$0.063017 | MX$3,470 | MX$1,328,045 |
Jul-08 2024 | MX$0.062824 | MX$0.06005 | MX$0.064967 | MX$0.061203 | MX$1,129 | MX$1,241,424 |
Jul-07 2024 | MX$0.061755 | MX$0.061754 | MX$0.064299 | MX$0.064079 | MX$1,274 | MX$1,220,308 |
Jul-06 2024 | MX$0.06403 | MX$0.058766 | MX$0.06403 | MX$0.058766 | MX$2,141 | MX$1,265,271 |
Jul-05 2024 | MX$0.058695 | MX$0.054175 | MX$0.060521 | MX$0.060521 | MX$4,625 | MX$1,159,833 |
Jul-04 2024 | MX$0.062418 | MX$0.062166 | MX$0.066294 | MX$0.066294 | MX$2,191 | MX$1,233,398 |
Analyse historique et de marché du prix de e-Money (NGM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1271 jours, à partir du jour 25-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.99244 MXN.