Cap Marché $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Dystopia (DYST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000053614 | $0.0000053614 | $0.0000056763 | $0.0000056763 | - | - |
| May-05 2025 | $0.0000056763 | $0.0000056763 | $0.0000061329 | $0.0000061329 | - | - |
| May-04 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-03 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-02 2025 | $0.0000061329 | $0.0000061329 | $0.0000061329 | $0.0000061329 | - | - |
| May-01 2025 | $0.0000061329 | $0.000006012 | $0.0000061329 | $0.000006012 | - | - |
| Apr-30 2025 | $0.000006012 | $0.000006012 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-29 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-28 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-27 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-26 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-25 2025 | $0.0000064164 | $0.0000064164 | $0.0000064164 | $0.0000064164 | - | - |
| Apr-24 2025 | $0.0000064164 | $0.000005707 | $0.0000064164 | $0.0000057218 | - | - |
| Apr-23 2025 | $0.0000057218 | $0.0000057218 | $0.0000057218 | $0.0000057218 | - | - |
| Apr-22 2025 | $0.0000057218 | $0.0000052228 | $0.0000057218 | $0.0000052228 | - | - |