Cap Marché $2.42T
-2.59%
Volume 24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dystopia (DYST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000159 | $0.0000159 | $0.00001744 | $0.00001744 | $4 | - |
| Jul-31 2024 | $0.00001744 | $0.00001744 | $0.00001766 | $0.00001766 | $6 | - |
| Jul-30 2024 | $0.00001766 | $0.00001669 | $0.00001766 | $0.00001669 | $3 | - |
| Jul-29 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-28 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-27 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-26 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-25 2024 | $0.00001669 | $0.00001669 | $0.00001782 | $0.00001782 | $1 | - |
| Jul-24 2024 | $0.00001782 | $0.00001782 | $0.00001856 | $0.00001856 | $7 | - |
| Jul-23 2024 | $0.00001856 | $0.00001856 | $0.00002608 | $0.00002507 | $115 | - |
| Jul-22 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jul-21 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jul-20 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jul-19 2024 | $0.00002507 | $0.00002507 | $0.00002845 | $0.00002845 | $15 | - |
| Jul-18 2024 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |