Cap Marché $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000026542 | $0.0000026542 | $0.0000026542 | $0.0000026542 | - | - |
Aug-18 2025 | $0.0000026542 | $0.0000026277 | $0.0000026542 | $0.0000026296 | $7 | - |
Aug-17 2025 | $0.0000026296 | $0.0000025804 | $0.0000026313 | $0.0000025804 | - | - |
Aug-16 2025 | $0.0000025804 | $0.0000025777 | $0.0000025804 | $0.0000025777 | - | - |
Aug-15 2025 | $0.0000025667 | $0.0000025667 | $0.0000026493 | $0.000002601 | - | - |
Aug-14 2025 | $0.000002601 | $0.000002601 | $0.0000026734 | $0.0000026391 | $464 | - |
Aug-13 2025 | $0.0000026743 | $0.0000025641 | $0.0000026803 | $0.0000025641 | - | - |
Aug-12 2025 | $0.0000025641 | $0.0000025641 | $0.0000025645 | $0.0000025645 | - | - |
Aug-11 2025 | $0.0000025645 | $0.0000024753 | $0.0000025645 | $0.0000024753 | - | - |
Aug-10 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
Aug-09 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
Aug-08 2025 | $0.0000024753 | $0.0000024202 | $0.0000024891 | $0.0000024202 | - | - |
Aug-07 2025 | $0.0000024202 | $0.0000023969 | $0.0000024202 | $0.0000023969 | - | - |
Aug-06 2025 | $0.0000023969 | $0.000002359 | $0.0000023969 | $0.000002359 | - | - |
Aug-05 2025 | $0.000002359 | $0.000002359 | $0.0000023997 | $0.0000023782 | - | - |