Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 8 Secondes depuis
Dynachain DYNA

Prix historiques de Dynachain (DYNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.032608 $0.032608 $0.04634 $0.044905 $256,771 $1,288,502
Oct-03 2025 $0.044759 $0.042311 $0.045384 $0.042311 $270,276 $1,767,622
Oct-02 2025 $0.042682 $0.029813 $0.047326 $0.029896 $133,552 $1,682,941
Oct-01 2025 $0.029893 $0.027935 $0.029893 $0.027935 $146,446 $1,175,485
Sep-30 2025 $0.027918 $0.026961 $0.028131 $0.026961 $203,038 $1,099,254
Sep-29 2025 $0.026949 $0.026943 $0.027306 $0.027076 $293,620 $1,062,545
Sep-28 2025 $0.027023 $0.027023 $0.027259 $0.027181 $178,925 $1,065,302
Sep-27 2025 $0.027108 $0.027014 $0.027314 $0.027164 $168,407 $1,068,544
Sep-26 2025 $0.027235 $0.026842 $0.027235 $0.026861 $209,706 $1,074,046
Sep-25 2025 $0.026983 $0.026845 $0.027099 $0.02685 $226,065 $1,064,198
Sep-24 2025 $0.026886 $0.026871 $0.027123 $0.027052 $145,635 $878,273
Sep-23 2025 $0.027112 $0.026881 $0.027287 $0.026921 $178,432 $885,910
Sep-22 2025 $0.026929 $0.026841 $0.027024 $0.026841 $186,966 $883,137
Sep-21 2025 $0.026822 $0.026821 $0.027118 $0.026973 $194,450 $878,884
Sep-20 2025 $0.026844 $0.026844 $0.027305 $0.026983 $199,093 $880,106

Analyse historique et de marché du prix de Dynachain (DYNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 371 jours, à partir du jour 29-09-2024.