Cap Marché $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dynachain (DYNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0122 | $0.012049 | $0.0122 | $0.012049 | - | $500,899 |
| Mar-18 2026 | $0.012049 | $0.011925 | $0.012857 | $0.012857 | - | $494,705 |
| Mar-17 2026 | $0.012857 | $0.012365 | $0.013489 | $0.012365 | - | $527,868 |
| Mar-16 2026 | $0.012365 | $0.012365 | $0.012365 | $0.012365 | - | $507,697 |
| Mar-15 2026 | $0.012365 | $0.012352 | $0.012424 | $0.012424 | - | $507,697 |
| Mar-14 2026 | $0.012424 | $0.012384 | $0.012778 | $0.012778 | - | $510,117 |
| Mar-13 2026 | $0.012778 | $0.012502 | $0.012778 | $0.012502 | - | $524,634 |
| Mar-12 2026 | $0.012502 | $0.012502 | $0.012502 | $0.012502 | - | $513,327 |
| Mar-11 2026 | $0.012502 | $0.012388 | $0.012502 | $0.012388 | - | $513,327 |
| Mar-10 2026 | $0.012388 | $0.012083 | $0.012388 | $0.012083 | - | $508,642 |
| Mar-09 2026 | $0.012083 | $0.011887 | $0.018387 | $0.018387 | - | $496,106 |
| Mar-08 2026 | $0.017458 | $0.013711 | $0.020999 | $0.014506 | - | $716,793 |
| Mar-07 2026 | $0.014997 | $0.010239 | $0.015331 | $0.01313 | $980 | $615,748 |
| Mar-06 2026 | $0.013889 | $0.012015 | $0.014386 | $0.012191 | $1,302 | $570,256 |
| Mar-05 2026 | $0.012191 | $0.010271 | $0.012749 | $0.012255 | $866 | $500,539 |