Cap Marché $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dynachain (DYNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010174 | $0.010113 | $0.010303 | $0.010256 | $13,817 | $417,734 |
| Dec-26 2025 | $0.010256 | $0.010072 | $0.010582 | $0.010111 | $15,301 | $421,104 |
| Dec-25 2025 | $0.010135 | $0.010125 | $0.010315 | $0.010278 | $13,204 | $416,134 |
| Dec-24 2025 | $0.010169 | $0.010073 | $0.01066 | $0.010107 | $19,010 | $417,537 |
| Dec-23 2025 | $0.010138 | $0.010086 | $0.010312 | $0.010312 | $17,276 | $416,244 |
| Dec-22 2025 | $0.010161 | $0.010084 | $0.010524 | $0.010243 | $26,407 | $417,214 |
| Dec-21 2025 | $0.010326 | $0.00990906 | $0.010802 | $0.0099334 | $12,827 | $423,968 |
| Dec-20 2025 | $0.00993741 | $0.00989392 | $0.00997505 | $0.00989392 | $12,872 | $407,995 |
| Dec-19 2025 | $0.0098947 | $0.00982295 | $0.00997523 | $0.00994783 | $27,669 | $406,242 |
| Dec-18 2025 | $0.00990512 | $0.00980735 | $0.00998064 | $0.0098276 | $11,259 | $406,670 |
| Dec-17 2025 | $0.00982669 | $0.00977037 | $0.00989741 | $0.00986568 | $13,780 | $403,450 |
| Dec-16 2025 | $0.00979001 | $0.00979001 | $0.010502 | $0.01033 | $20,451 | $401,944 |
| Dec-15 2025 | $0.010327 | $0.00962493 | $0.011132 | $0.010603 | $42,882 | $424,005 |
| Dec-14 2025 | $0.01173 | $0.0098232 | $0.01173 | $0.0098232 | $15,723 | $481,608 |
| Dec-13 2025 | $0.00982235 | $0.00953235 | $0.010051 | $0.00953235 | $35,727 | $403,271 |