Cap Marché $2.59T
8.25%
Volume 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dynachain (DYNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.012929 | $0.00948789 | $0.013633 | $0.00991564 | $2,095 | $530,836 |
| Feb-05 2026 | $0.00995544 | $0.00995544 | $0.010478 | $0.010389 | $991 | $408,736 |
| Feb-04 2026 | $0.010387 | $0.010383 | $0.010528 | $0.01049 | $378 | $426,486 |
| Feb-03 2026 | $0.01049 | $0.010462 | $0.010526 | $0.010501 | $196 | $430,694 |
| Feb-02 2026 | $0.010502 | $0.01047 | $0.010531 | $0.010531 | $436 | $431,211 |
| Feb-01 2026 | $0.010528 | $0.010493 | $0.010582 | $0.01052 | $31 | $432,263 |
| Jan-31 2026 | $0.010502 | $0.010502 | $0.011281 | $0.011054 | $218 | $431,212 |
| Jan-30 2026 | $0.011264 | $0.01124 | $0.011317 | $0.011299 | $92 | $462,497 |
| Jan-29 2026 | $0.0113 | $0.011297 | $0.01135 | $0.01135 | $444 | $463,962 |
| Jan-28 2026 | $0.011316 | $0.011304 | $0.01208 | $0.011304 | $885 | $464,602 |
| Jan-27 2026 | $0.011668 | $0.011256 | $0.011668 | $0.011259 | $131 | $479,088 |
| Jan-26 2026 | $0.011259 | $0.011259 | $0.011657 | $0.011654 | $220 | $462,273 |
| Jan-25 2026 | $0.011616 | $0.011156 | $0.011662 | $0.011222 | $80 | $476,951 |
| Jan-24 2026 | $0.011192 | $0.011191 | $0.011215 | $0.011215 | $31 | $459,512 |
| Jan-23 2026 | $0.011215 | $0.011016 | $0.011567 | $0.011566 | $986 | $460,484 |