Cap Marché $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
Dynachain DYNA

Prix historiques de Dynachain (DYNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.024242 $0.024043 $0.024639 $0.024365 $189,086 $973,101
Oct-24 2025 $0.024468 $0.024468 $0.02552 $0.025479 $179,362 $982,192
Oct-23 2025 $0.025342 $0.025017 $0.025723 $0.025427 $132,847 $1,016,984
Oct-22 2025 $0.025339 $0.025105 $0.026001 $0.026001 $182,888 $1,016,416
Oct-21 2025 $0.025727 $0.025223 $0.025793 $0.025344 $160,884 $1,030,823
Oct-20 2025 $0.025272 $0.025125 $0.026621 $0.026211 $141,647 $1,012,136
Oct-19 2025 $0.026299 $0.026071 $0.02768 $0.02768 $143,788 $1,053,029
Oct-18 2025 $0.027698 $0.027212 $0.029196 $0.028805 $162,853 $1,108,763
Oct-17 2025 $0.028793 $0.028702 $0.031798 $0.031202 $206,634 $1,153,202
Oct-16 2025 $0.031209 $0.031209 $0.033574 $0.032173 $154,878 $1,248,053
Oct-15 2025 $0.032145 $0.031142 $0.033776 $0.033191 $180,689 $1,284,951
Oct-14 2025 $0.032014 $0.029139 $0.033576 $0.02962 $201,011 $1,283,380
Oct-13 2025 $0.029638 $0.026859 $0.030252 $0.027036 $181,978 $1,186,703
Oct-12 2025 $0.027645 $0.026991 $0.031543 $0.031033 $152,249 $1,106,043
Oct-11 2025 $0.031095 $0.029117 $0.033415 $0.031677 $229,533 $1,242,851

Analyse historique et de marché du prix de Dynachain (DYNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 392 jours, à partir du jour 29-09-2024.