Cap Marché $3.12T
-0.08%
Volume 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Monnaies
31.698
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DUG (DUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-10 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-09 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-08 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-07 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-06 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-05 2024 | $0.0000000852 | $0.0000000644 | $0.0000000852 | $0.0000000644 | $18 | - |
| Jun-04 2024 | $0.0000000644 | $0.0000000467 | $0.0000000644 | $0.0000000467 | $38 | - |
| Jun-03 2024 | $0.0000000467 | $0.0000000433 | $0.0000000467 | $0.0000000433 | $2 | - |
| Jun-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000553 | $0.0000000553 | $16 | - |
| Jun-01 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| May-31 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| May-30 2024 | $0.0000000553 | $0.0000000553 | $0.0000000847 | $0.0000000847 | $76 | - |