Cap Marché $3.92T
-2.82%
Volume 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Duet Protocol (DUET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021857 | $0.00021846 | $0.00022497 | $0.00021914 | - | - |
| Jul-13 2025 | $0.00021914 | $0.00021364 | $0.00022038 | $0.00021364 | $12 | - |
| Jul-12 2025 | $0.00021266 | $0.0002108 | $0.00022559 | $0.00022293 | $48 | - |
| Jul-11 2025 | $0.00022108 | $0.00022108 | $0.00022853 | $0.00022678 | $16 | - |
| Jul-10 2025 | $0.00022663 | $0.00022207 | $0.00022663 | $0.00022427 | $16 | - |
| Jul-09 2025 | $0.00022325 | $0.00021773 | $0.00022325 | $0.00021773 | - | - |
| Jul-08 2025 | $0.00021773 | $0.00021523 | $0.00021773 | $0.00021531 | - | - |
| Jul-07 2025 | $0.0002151 | $0.0002151 | $0.00021745 | $0.00021693 | $4 | - |
| Jul-06 2025 | $0.00021693 | $0.00021269 | $0.00021693 | $0.00021269 | - | - |
| Jul-05 2025 | $0.00021269 | $0.00021269 | $0.00021414 | $0.0002134 | - | - |
| Jul-04 2025 | $0.0002134 | $0.00021181 | $0.00021802 | $0.00021802 | - | - |
| Jul-03 2025 | $0.00021802 | $0.00021802 | $0.00022419 | $0.00022122 | - | - |
| Jul-02 2025 | $0.00022302 | $0.00021778 | $0.00022656 | $0.00021812 | - | - |
| Jul-01 2025 | $0.00021998 | $0.00021998 | $0.00022537 | $0.00022537 | - | - |
| Jun-30 2025 | $0.00022537 | $0.000221 | $0.00022654 | $0.00022654 | - | - |