Cap Marché $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Duet Protocol (DUET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026859 | $0.00026561 | $0.00028519 | $0.00028519 | - | - |
| Oct-03 2025 | $0.00028536 | $0.00024398 | $0.000287 | $0.00024731 | $296 | - |
| Oct-02 2025 | $0.00025481 | $0.0002153 | $0.00025481 | $0.0002153 | $59 | - |
| Oct-01 2025 | $0.0002153 | $0.00021192 | $0.00021588 | $0.00021502 | - | - |
| Sep-30 2025 | $0.00021502 | $0.0002149 | $0.00021714 | $0.00021714 | - | - |
| Sep-29 2025 | $0.00021815 | $0.00021315 | $0.00021944 | $0.0002166 | - | - |
| Sep-28 2025 | $0.00021034 | $0.00021034 | $0.00021324 | $0.00021324 | - | - |
| Sep-27 2025 | $0.00021324 | $0.00021028 | $0.00021353 | $0.00021028 | - | - |
| Sep-26 2025 | $0.00021028 | $0.00020724 | $0.00022171 | $0.00022171 | - | - |
| Sep-25 2025 | $0.00022171 | $0.00022171 | $0.00022993 | $0.00022993 | - | - |
| Sep-24 2025 | $0.00023216 | $0.00023138 | $0.00025006 | $0.0002472 | - | - |
| Sep-23 2025 | $0.00024755 | $0.00023265 | $0.00024755 | $0.00023691 | - | - |
| Sep-22 2025 | $0.00023691 | $0.00023532 | $0.00026001 | $0.00026001 | - | - |
| Sep-21 2025 | $0.00026001 | $0.00026001 | $0.00026645 | $0.00026346 | - | - |
| Sep-20 2025 | $0.00026346 | $0.00023705 | $0.00026346 | $0.00023705 | $49 | - |