Cap Marché $2.57T
-1.65%
Volume 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Duet Protocol (DUET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00009453 | $0.00009453 | $0.00009542 | $0.00009542 | - | - |
| Mar-20 2026 | $0.00009542 | $0.00009518 | $0.00010097 | $0.00010097 | $2 | - |
| Mar-19 2026 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Mar-18 2026 | $0.00010097 | $0.00010097 | $0.00010097 | $0.00010097 | - | - |
| Mar-17 2026 | $0.00010097 | $0.00010088 | $0.00010217 | $0.00010217 | - | - |
| Mar-16 2026 | $0.00010217 | $0.00010073 | $0.00010217 | $0.00010073 | - | - |
| Mar-15 2026 | $0.00010073 | $0.00009243 | $0.00010073 | $0.00009564 | - | - |
| Mar-14 2026 | $0.00009564 | $0.00009564 | $0.00009689 | $0.00009689 | - | - |
| Mar-13 2026 | $0.00009689 | $0.00009557 | $0.00009689 | $0.00009557 | - | - |
| Mar-12 2026 | $0.00009557 | $0.0000941 | $0.00009557 | $0.00009541 | - | - |
| Mar-11 2026 | $0.00009541 | $0.00009389 | $0.00009541 | $0.00009389 | - | - |
| Mar-10 2026 | $0.00009389 | $0.00009389 | $0.00009495 | $0.00009436 | - | - |
| Mar-09 2026 | $0.00009436 | $0.00008981 | $0.00009436 | $0.00008981 | - | - |
| Mar-08 2026 | $0.00008981 | $0.00008981 | $0.0000908 | $0.0000908 | - | - |
| Mar-07 2026 | $0.0000908 | $0.0000908 | $0.00009442 | $0.00009442 | - | - |