Cap Marché $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Duet Protocol (DUET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00021008 | $0.00020619 | $0.0002102 | $0.0002102 | - | - |
| Jun-20 2025 | $0.0002102 | $0.00020772 | $0.0002129 | $0.00021049 | - | - |
| Jun-19 2025 | $0.00021049 | $0.00021049 | $0.00021265 | $0.00021226 | - | - |
| Jun-18 2025 | $0.00021195 | $0.00020615 | $0.00021326 | $0.0002087 | $20 | - |
| Jun-17 2025 | $0.0002087 | $0.0002087 | $0.00021739 | $0.00021542 | - | - |
| Jun-16 2025 | $0.00021974 | $0.00021686 | $0.00022339 | $0.00021686 | $7 | - |
| Jun-15 2025 | $0.00021686 | $0.00021658 | $0.00022331 | $0.00022088 | - | - |
| Jun-14 2025 | $0.00022088 | $0.00021881 | $0.00023028 | $0.00023028 | - | - |
| Jun-13 2025 | $0.00022988 | $0.00022248 | $0.0002316 | $0.0002316 | $30 | - |
| Jun-12 2025 | $0.00023393 | $0.00022921 | $0.00023833 | $0.00023641 | $38 | - |
| Jun-11 2025 | $0.00023549 | $0.00023441 | $0.00024262 | $0.0002409 | $45 | - |
| Jun-10 2025 | $0.00023953 | $0.00022842 | $0.00023953 | $0.00022908 | - | - |
| Jun-09 2025 | $0.00022806 | $0.00021686 | $0.00022806 | $0.00021837 | $23 | - |
| Jun-08 2025 | $0.0002185 | $0.00021832 | $0.00022071 | $0.00022071 | $5 | - |
| Jun-07 2025 | $0.00022001 | $0.0002177 | $0.00022001 | $0.0002177 | $7 | - |