Cap Marché $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Duet Protocol (DUET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00021231 | $0.00021166 | $0.00021231 | $0.00021166 | - | - |
| Oct-27 2025 | $0.00021494 | $0.00021481 | $0.0002205 | $0.00021897 | - | - |
| Oct-26 2025 | $0.00021897 | $0.00021144 | $0.00021897 | $0.00021144 | $10 | - |
| Oct-25 2025 | $0.00021144 | $0.00020827 | $0.00021144 | $0.00020827 | $6 | - |
| Oct-24 2025 | $0.00020827 | $0.00020418 | $0.00021585 | $0.00021585 | - | - |
| Oct-23 2025 | $0.00021729 | $0.00020987 | $0.00021729 | $0.00020987 | - | - |
| Oct-22 2025 | $0.00020443 | $0.00020443 | $0.00021762 | $0.0002158 | $41 | - |
| Oct-21 2025 | $0.0002158 | $0.0002118 | $0.00022461 | $0.00022461 | $40 | - |
| Oct-20 2025 | $0.00022461 | $0.00022414 | $0.00023119 | $0.00022837 | - | - |
| Oct-19 2025 | $0.00022837 | $0.00022112 | $0.00023065 | $0.00022242 | $11 | - |
| Oct-18 2025 | $0.00022242 | $0.00022241 | $0.00023118 | $0.00022241 | - | - |
| Oct-17 2025 | $0.00022241 | $0.00021045 | $0.00023149 | $0.00023123 | - | - |
| Oct-16 2025 | $0.00023123 | $0.00022798 | $0.00024329 | $0.00023814 | - | - |
| Oct-15 2025 | $0.00023814 | $0.00023814 | $0.00026325 | $0.00026307 | - | - |
| Oct-14 2025 | $0.00026318 | $0.00024993 | $0.00028572 | $0.00028572 | - | - |