Cap Marché $3.34T
-0.72%
Volume 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Monnaies
33.978
+72
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00167761 | $0.00167761 | $0.0017248 | $0.0017248 | - | $52,542 |
| Jan-06 2026 | $0.00172049 | $0.00169857 | $0.00172578 | $0.00171297 | - | $53,885 |
| Jan-05 2026 | $0.00171297 | $0.0016813 | $0.00171297 | $0.0016838 | - | $53,649 |
| Jan-04 2026 | $0.0016838 | $0.00167924 | $0.0016838 | $0.00167924 | - | $52,735 |
| Jan-03 2026 | $0.00166311 | $0.00166306 | $0.00167863 | $0.00167863 | - | $52,087 |
| Jan-02 2026 | $0.00167709 | $0.00163268 | $0.00167709 | $0.00163268 | - | $52,525 |
| Jan-01 2026 | $0.00163268 | $0.00163268 | $0.00163268 | $0.00163268 | - | $51,134 |
| Dec-31 2025 | $0.00163268 | $0.00163108 | $0.00163268 | $0.00163108 | - | $51,134 |
| Dec-30 2025 | $0.00163108 | $0.00160996 | $0.00163108 | $0.00160996 | - | $51,084 |
| Dec-29 2025 | $0.00160996 | $0.00160996 | $0.00165641 | $0.00162176 | - | $50,423 |
| Dec-28 2025 | $0.00162176 | $0.00162176 | $0.00162176 | $0.00162176 | - | $50,793 |
| Dec-27 2025 | $0.00162176 | $0.00161416 | $0.00162176 | $0.00161416 | - | $50,793 |
| Dec-26 2025 | $0.00161416 | $0.0016085 | $0.00163688 | $0.0016085 | - | $50,554 |
| Dec-25 2025 | $0.00161649 | $0.00161595 | $0.00162974 | $0.00162788 | $101 | $50,627 |
| Dec-24 2025 | $0.00162788 | $0.00161413 | $0.00163401 | $0.00163401 | $150 | $50,984 |