Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0012714 | $0.0012714 | $0.00129136 | $0.00127778 | - | $39,819 |
| Feb-18 2026 | $0.00127778 | $0.00127778 | $0.0013096 | $0.00129875 | - | $40,019 |
| Feb-17 2026 | $0.00129875 | $0.00128111 | $0.00129875 | $0.00129754 | - | $40,676 |
| Feb-16 2026 | $0.00129754 | $0.0012788 | $0.00130356 | $0.00128869 | - | $40,638 |
| Feb-15 2026 | $0.00128645 | $0.00127667 | $0.00132979 | $0.00132251 | $685 | $40,291 |
| Feb-14 2026 | $0.00132251 | $0.00131607 | $0.00133181 | $0.00131607 | - | $41,420 |
| Feb-13 2026 | $0.00131607 | $0.00128083 | $0.00131607 | $0.00128083 | - | $41,219 |
| Feb-12 2026 | $0.00127812 | $0.00126548 | $0.00129593 | $0.00127483 | $392 | $40,030 |
| Feb-11 2026 | $0.00128211 | $0.00126574 | $0.00130915 | $0.00130006 | $946 | $40,155 |
| Feb-10 2026 | $0.00130006 | $0.00130005 | $0.00133305 | $0.00133305 | - | $40,717 |
| Feb-09 2026 | $0.00133305 | $0.00130614 | $0.00134676 | $0.00132861 | - | $41,750 |
| Feb-08 2026 | $0.00134842 | $0.0013259 | $0.00134842 | $0.001338 | $333 | $42,231 |
| Feb-07 2026 | $0.001338 | $0.00130107 | $0.001338 | $0.00131873 | - | $41,905 |
| Feb-06 2026 | $0.00132823 | $0.00124755 | $0.00132823 | $0.00124755 | - | $41,599 |
| Feb-05 2026 | $0.00126641 | $0.00125423 | $0.0013509 | $0.0013509 | $1,567 | $39,663 |