Cap Marché $3.19T
1.33%
Volume 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00158661 | $0.00157381 | $0.00163742 | $0.0015803 | - | $49,691 |
| Dec-17 2025 | $0.0015803 | $0.0015803 | $0.00164711 | $0.0016195 | - | $49,494 |
| Dec-16 2025 | $0.0016195 | $0.00161192 | $0.00163274 | $0.00163107 | - | $50,722 |
| Dec-15 2025 | $0.00161832 | $0.00161832 | $0.0016956 | $0.00166112 | - | $50,685 |
| Dec-14 2025 | $0.00166112 | $0.00166112 | $0.00168426 | $0.00168426 | $138 | $52,025 |
| Dec-13 2025 | $0.00168426 | $0.00167096 | $0.00168426 | $0.00167096 | - | $52,750 |
| Dec-12 2025 | $0.00167096 | $0.00167096 | $0.00172433 | $0.00172433 | - | $52,333 |
| Dec-11 2025 | $0.00172433 | $0.00169715 | $0.00175196 | $0.00175196 | - | $54,005 |
| Dec-10 2025 | $0.00175196 | $0.00174136 | $0.00177155 | $0.00174136 | - | $54,870 |
| Dec-09 2025 | $0.00174136 | $0.00167005 | $0.00175847 | $0.00168003 | - | $54,538 |
| Dec-08 2025 | $0.00168003 | $0.00165904 | $0.00169891 | $0.00165904 | - | $52,617 |
| Dec-07 2025 | $0.00165904 | $0.00163357 | $0.00168311 | $0.00166265 | - | $51,960 |
| Dec-06 2025 | $0.00166265 | $0.00164898 | $0.00166271 | $0.00165828 | - | $52,073 |
| Dec-05 2025 | $0.00165828 | $0.00164518 | $0.00170358 | $0.00169111 | - | $51,936 |
| Dec-04 2025 | $0.00169111 | $0.00167708 | $0.00171746 | $0.00170726 | - | $52,964 |