Cap Marché $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00132622 | $0.00130659 | $0.00132622 | $0.00131646 | $348 | $41,536 |
| Mar-11 2026 | $0.00132702 | $0.00130272 | $0.00132702 | $0.00130782 | - | $41,561 |
| Mar-10 2026 | $0.00130782 | $0.00129809 | $0.00132443 | $0.00129809 | - | $40,960 |
| Mar-09 2026 | $0.00130053 | $0.00128242 | $0.001314 | $0.00128242 | $502 | $40,732 |
| Mar-08 2026 | $0.00128078 | $0.00127269 | $0.00129028 | $0.00128275 | $303 | $40,113 |
| Mar-07 2026 | $0.00128275 | $0.00128272 | $0.00128878 | $0.00128878 | - | $40,175 |
| Mar-06 2026 | $0.00128878 | $0.00128862 | $0.00133117 | $0.00133117 | - | $40,364 |
| Mar-05 2026 | $0.00133117 | $0.00132085 | $0.00135196 | $0.00134101 | - | $41,691 |
| Mar-04 2026 | $0.00134455 | $0.00128096 | $0.00136098 | $0.00129828 | $982 | $42,110 |
| Mar-03 2026 | $0.00129828 | $0.00128238 | $0.00131049 | $0.00131049 | - | $40,661 |
| Mar-02 2026 | $0.00131049 | $0.00127307 | $0.0013199 | $0.00128114 | - | $41,044 |
| Mar-01 2026 | $0.00127153 | $0.00127153 | $0.00131429 | $0.00129108 | - | $39,824 |
| Feb-28 2026 | $0.00129108 | $0.00124545 | $0.00129108 | $0.00127624 | $702 | $40,436 |
| Feb-27 2026 | $0.00126625 | $0.00126625 | $0.0013181 | $0.00131172 | $530 | $39,658 |
| Feb-26 2026 | $0.00131172 | $0.00129499 | $0.00132494 | $0.00131238 | - | $41,082 |