Cap Marché $3.36T
0.68%
Volume 24h $218.57B
-35.84%
BTC % 54.77%
0.05%
ETH % 11.03%
0.63%
Monnaies
33.728
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0016572 | $0.00164442 | $0.00166328 | $0.00165435 | - | $51,902 |
| Nov-26 2025 | $0.00165435 | $0.00161431 | $0.00165435 | $0.0016382 | - | $51,813 |
| Nov-25 2025 | $0.0016382 | $0.00160575 | $0.00168731 | $0.00168731 | $1,423 | $51,307 |
| Nov-24 2025 | $0.00168731 | $0.00162259 | $0.00168731 | $0.00162997 | - | $52,845 |
| Nov-23 2025 | $0.00164327 | $0.00162862 | $0.00164516 | $0.0016287 | - | $51,466 |
| Nov-22 2025 | $0.0016287 | $0.00160262 | $0.0016287 | $0.0016266 | $204 | $51,010 |
| Nov-21 2025 | $0.0016266 | $0.00159385 | $0.00164267 | $0.00164267 | - | $50,944 |
| Nov-20 2025 | $0.00165985 | $0.00164317 | $0.00170799 | $0.00170108 | - | $51,985 |
| Nov-19 2025 | $0.00169284 | $0.00166188 | $0.00173125 | $0.00173125 | - | $53,019 |
| Nov-18 2025 | $0.00173212 | $0.00169523 | $0.0017469 | $0.00169523 | - | $54,249 |
| Nov-17 2025 | $0.00169523 | $0.00169523 | $0.00176634 | $0.00172938 | - | $53,094 |
| Nov-16 2025 | $0.00171622 | $0.00171064 | $0.00177372 | $0.00174424 | - | $53,751 |
| Nov-15 2025 | $0.00174425 | $0.00173116 | $0.00176999 | $0.00173116 | - | $54,629 |
| Nov-14 2025 | $0.00175078 | $0.0017364 | $0.00177875 | $0.00177875 | - | $54,833 |
| Nov-13 2025 | $0.00177142 | $0.00175463 | $0.00187185 | $0.00182978 | $1,206 | $55,480 |