Cap Marché $3.21T
-1.08%
Volume 24h $223.15B
-2.7%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.63%
Monnaies
34.145
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0016408 | $0.0016408 | $0.0016408 | $0.0016408 | - | $51,389 |
| Jan-27 2026 | $0.0016408 | $0.00161422 | $0.0016408 | $0.00161423 | - | $51,389 |
| Jan-26 2026 | $0.00161098 | $0.0015716 | $0.00161098 | $0.0015716 | - | $50,455 |
| Jan-25 2026 | $0.0015716 | $0.0015716 | $0.00161477 | $0.00161477 | - | $49,221 |
| Jan-24 2026 | $0.00161477 | $0.00161477 | $0.00161478 | $0.00161478 | - | $50,573 |
| Jan-23 2026 | $0.00161478 | $0.00160302 | $0.00162991 | $0.00162216 | - | $50,574 |
| Jan-22 2026 | $0.00162216 | $0.00160884 | $0.00164393 | $0.00163091 | - | $50,805 |
| Jan-21 2026 | $0.00164537 | $0.00160717 | $0.00164537 | $0.00161648 | - | $51,532 |
| Jan-20 2026 | $0.00161648 | $0.00161648 | $0.00169124 | $0.00169121 | $612 | $50,627 |
| Jan-19 2026 | $0.00169121 | $0.00169121 | $0.00172764 | $0.00172764 | $399 | $52,968 |
| Jan-18 2026 | $0.00174518 | $0.001733 | $0.00174518 | $0.001733 | - | $54,658 |
| Jan-17 2026 | $0.001733 | $0.00171884 | $0.001733 | $0.00171884 | - | $54,276 |
| Jan-16 2026 | $0.00171884 | $0.00171884 | $0.00172394 | $0.00172394 | - | $53,833 |
| Jan-15 2026 | $0.00172394 | $0.00172394 | $0.00174825 | $0.00174825 | - | $53,993 |
| Jan-14 2026 | $0.00174825 | $0.00172819 | $0.00174825 | $0.00173799 | - | $54,754 |