Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00132342 | $0.00131063 | $0.00133783 | $0.00133783 | - | $41,449 |
| Apr-01 2026 | $0.00133783 | $0.00133743 | $0.00135177 | $0.00133743 | - | $41,900 |
| Mar-31 2026 | $0.00133743 | $0.00130833 | $0.00133743 | $0.00130833 | - | $41,887 |
| Mar-30 2026 | $0.00130833 | $0.00128542 | $0.0013247 | $0.00128542 | - | $40,976 |
| Mar-29 2026 | $0.00128542 | $0.00128542 | $0.00130557 | $0.0013002 | $243 | $40,259 |
| Mar-28 2026 | $0.00130021 | $0.00129273 | $0.00131183 | $0.00129273 | $155 | $40,722 |
| Mar-27 2026 | $0.00129273 | $0.00129273 | $0.00131664 | $0.00131664 | - | $40,488 |
| Mar-26 2026 | $0.00131663 | $0.00131663 | $0.00136027 | $0.00136027 | - | $41,236 |
| Mar-25 2026 | $0.00136364 | $0.00135471 | $0.00136364 | $0.00135471 | - | $42,708 |
| Mar-24 2026 | $0.00135164 | $0.00133997 | $0.00135827 | $0.00135424 | - | $42,332 |
| Mar-23 2026 | $0.00135424 | $0.00132102 | $0.00136287 | $0.00132102 | - | $42,414 |
| Mar-22 2026 | $0.00132101 | $0.00131192 | $0.00133982 | $0.00132171 | $588 | $41,373 |
| Mar-21 2026 | $0.00135576 | $0.00135576 | $0.00135576 | $0.00135576 | - | $42,462 |
| Mar-20 2026 | $0.00135576 | $0.00134296 | $0.0013581 | $0.00134528 | - | $42,462 |
| Mar-19 2026 | $0.00134528 | $0.00134047 | $0.00137526 | $0.00136275 | - | $42,133 |