Cap Marché $2.56T
-0.13%
Volume 24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Duck DAO (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00210781 | $0.00210781 | $0.00214112 | $0.00214082 | $121 | $66,015 |
| Jul-29 2024 | $0.00214082 | $0.00210477 | $0.00214082 | $0.00210477 | $111 | $67,049 |
| Jul-28 2024 | $0.00210477 | $0.00209939 | $0.00210857 | $0.00210857 | $199 | $65,920 |
| Jul-27 2024 | $0.00210857 | $0.00209416 | $0.00210857 | $0.00209416 | $48 | $66,039 |
| Jul-26 2024 | $0.00209416 | $0.0020751 | $0.0021142 | $0.0020751 | $177 | $65,587 |
| Jul-25 2024 | $0.0020751 | $0.00207398 | $0.00213842 | $0.00213842 | $462 | $64,991 |
| Jul-24 2024 | $0.00213842 | $0.00213842 | $0.00218737 | $0.00218737 | $336 | $66,974 |
| Jul-23 2024 | $0.00218737 | $0.0021772 | $0.00218737 | $0.0021772 | $25 | $68,507 |
| Jul-22 2024 | $0.0021772 | $0.0021772 | $0.00222299 | $0.00217901 | $1,265 | $68,188 |
| Jul-21 2024 | $0.00217901 | $0.00216043 | $0.00217901 | $0.00216043 | $19 | $68,245 |
| Jul-20 2024 | $0.00216043 | $0.00216043 | $0.00216771 | $0.00216771 | $17 | $67,663 |
| Jul-19 2024 | $0.00216771 | $0.00213029 | $0.00223107 | $0.00223107 | $1,331 | $67,891 |
| Jul-18 2024 | $0.00222465 | $0.00221507 | $0.00222465 | $0.00221507 | $134 | $69,674 |
| Jul-17 2024 | $0.00221507 | $0.00215252 | $0.00221507 | $0.00215252 | $668 | $69,374 |
| Jul-16 2024 | $0.00215252 | $0.00213506 | $0.00215252 | $0.00213506 | $30 | $67,415 |