Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DubX (DUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-21 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-20 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-19 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-18 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-17 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-16 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-15 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-14 2024 | $775,309,178,214,990 | $738,152,210,471,780 | $775,309,178,214,990 | $738,152,210,471,780 | $54 | - |
| Sep-13 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-12 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-11 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-10 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-09 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $774,277,723,883,650 | $774,277,723,883,650 | $153 | - |
| Sep-08 2024 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | - | - |