Cap Marché $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de DubX (DUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011282760461919 | $0.0000000011282760461919 | $10 | - |
| Jul-26 2024 | $0.0000000011282760461919 | $0.0000000011282760461919 | $0.000000001189780690886 | $0.000000001189780690886 | $7 | - |
| Jul-25 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | - | - |
| Jul-24 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0 | - |
| Jul-23 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
| Jul-22 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
| Jul-21 2024 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0.0000000012185948797726 | - | - |
| Jul-20 2024 | $0.0000000012185948797726 | $0.0000000011932319953258 | $0.0000000012185948797726 | $0.0000000011932319953258 | $60 | - |
| Jul-19 2024 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | $0.0000000011932319953258 | - | - |
| Jul-18 2024 | $0.0000000011932319953258 | $0.0000000011918069860835 | $0.0000000012171694880478 | $0.0000000012171694880478 | $781 | - |
| Jul-17 2024 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | $0.0000000012171694880478 | - | - |
| Jul-16 2024 | $0.0000000012171694880478 | $0.0000000011111568420364 | $0.0000000012171694880478 | $0.0000000011111568420364 | $49 | - |
| Jul-15 2024 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | - | - |
| Jul-14 2024 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | $0.0000000011111568420364 | - | - |
| Jul-13 2024 | $0.0000000011111568420364 | $0.000000001100242646696099 | $0.0000000011111568420364 | $0.000000001100242646696099 | $38 | - |