Cap Marché $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monnaies
28.683
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $822,073,285,976,550 | $796,015,929,518,790 | $822,073,285,976,550 | $796,015,929,518,790 | $81 | - |
Sep-02 2024 | $796,015,929,518,790 | $796,015,929,518,790 | $822,983,251,418,930 | $822,983,251,418,930 | $4 | - |
Sep-01 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |
Aug-31 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |
Aug-30 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |
Aug-29 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | $822,983,251,418,930 | - | - |
Aug-28 2024 | $822,983,251,418,930 | $822,983,251,418,930 | $844,762,713,947,649 | $844,762,713,947,649 | $84 | - |
Aug-27 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
Aug-26 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
Aug-25 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
Aug-24 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
Aug-23 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
Aug-22 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
Aug-21 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $869,378,506,190,290 | $869,378,506,190,290 | $1 | - |
Aug-20 2024 | $869,378,506,190,290 | $852,355,674,960,850 | $869,378,506,190,290 | $852,355,674,960,850 | $104 | - |