Cap Marché $2.29T
2.24%
Volume 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $869,378,506,190,290 | $852,355,674,960,850 | $869,378,506,190,290 | $852,355,674,960,850 | $104 | - |
Aug-19 2024 | $852,355,674,960,850 | $852,355,674,960,850 | $887,162,705,723,050 | $881,964,115,166,210 | $1,072 | - |
Aug-18 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
Aug-17 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
Aug-16 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $908,549,109,534,490 | $908,549,109,534,490 | $40 | - |
Aug-15 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
Aug-14 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
Aug-13 2024 | $908,549,109,534,490 | $880,887,209,200,740 | $908,549,109,534,490 | $880,887,209,200,740 | $8 | - |
Aug-12 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
Aug-11 2024 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | $880,887,209,200,740 | - | - |
Aug-10 2024 | $880,887,209,200,740 | $875,675,957,770,750 | $902,573,718,487,060 | $902,573,718,487,060 | $51 | - |
Aug-09 2024 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $902,573,718,487,060 | $125 | - |
Aug-08 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | $798,295,233,607,990 | - | - |
Aug-07 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $859,196,135,201,090 | $859,196,135,201,090 | $561 | - |
Aug-06 2024 | $859,196,135,201,090 | $859,196,135,201,090 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |