Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 15 Secondes depuis
Dreams Quest DREAMS

Prix historiques de Dreams Quest (DREAMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00026918 $0.00026432 $0.00026918 $0.00026604 $423,234 $421,031
Oct-24 2025 $0.00026607 $0.00026396 $0.00027319 $0.00027206 $434,957 $416,167
Oct-23 2025 $0.00026913 $0.0002611 $0.00027209 $0.0002611 $432,648 $420,947
Oct-22 2025 $0.00025915 $0.00025716 $0.00026222 $0.00025824 $424,366 $405,344
Oct-21 2025 $0.00026014 $0.00025822 $0.00027006 $0.00026818 $404,915 $406,889
Oct-20 2025 $0.00026813 $0.00026719 $0.0002771 $0.00027008 $432,051 $419,389
Oct-19 2025 $0.00027225 $0.00025908 $0.00027408 $0.00026424 $434,132 $425,833
Oct-18 2025 $0.00026514 $0.00026128 $0.00027224 $0.00026128 $427,580 $414,721
Oct-17 2025 $0.00026318 $0.00025215 $0.00029916 $0.00029634 $402,473 $411,642
Oct-16 2025 $0.00029832 $0.00029552 $0.00031009 $0.00030428 $343,309 $466,608
Oct-15 2025 $0.00030151 $0.00030151 $0.00031935 $0.00031785 $408,610 $471,593
Oct-14 2025 $0.00032048 $0.00030466 $0.00034503 $0.00034503 $381,422 $501,264
Oct-13 2025 $0.00034321 $0.00033729 $0.00036377 $0.00034883 $496,969 $536,826
Oct-12 2025 $0.00034354 $0.00029671 $0.00034773 $0.00030142 $499,321 $537,337
Oct-11 2025 $0.00030373 $0.00029744 $0.00031798 $0.00030284 $392,327 $475,072

Analyse historique et de marché du prix de Dreams Quest (DREAMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1450 jours, à partir du jour 06-11-2021.