Cap Marché $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dreams Quest (DREAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00020573 | $0.00020551 | $0.00021602 | $0.00021536 | $73,528 | $321,797 |
| May-03 2025 | $0.00021605 | $0.00021519 | $0.00022029 | $0.00022001 | $86,554 | $337,931 |
| May-02 2025 | $0.00021931 | $0.00021705 | $0.00022173 | $0.00021997 | $56,030 | $343,028 |
| May-01 2025 | $0.00022023 | $0.0002183 | $0.00022058 | $0.00021905 | $85,465 | $344,474 |
| Apr-30 2025 | $0.00021886 | $0.00021886 | $0.00022914 | $0.00022709 | $105,515 | $342,320 |
| Apr-29 2025 | $0.00022628 | $0.00022233 | $0.000235 | $0.00023321 | $114,600 | $353,933 |
| Apr-28 2025 | $0.00023308 | $0.00022947 | $0.00023907 | $0.00023355 | $92,090 | $364,570 |
| Apr-27 2025 | $0.00023353 | $0.00022505 | $0.00023669 | $0.00022812 | $58,663 | $365,276 |
| Apr-26 2025 | $0.00022904 | $0.00022446 | $0.00022904 | $0.000225 | $86,191 | $358,245 |
| Apr-25 2025 | $0.00022459 | $0.00022459 | $0.00024131 | $0.00022947 | $106,696 | $351,283 |
| Apr-24 2025 | $0.00022695 | $0.00015819 | $0.00023701 | $0.00016131 | $165,424 | $354,975 |
| Apr-23 2025 | $0.00016192 | $0.00016038 | $0.00016429 | $0.0001625 | $79,935 | $253,269 |
| Apr-22 2025 | $0.00016127 | $0.00015699 | $0.00016127 | $0.00015699 | $74,954 | $252,246 |
| Apr-21 2025 | $0.00015695 | $0.00015593 | $0.00015994 | $0.00015593 | $73,239 | $245,500 |
| Apr-20 2025 | $0.00015581 | $0.00015411 | $0.00015603 | $0.00015511 | $72,404 | $243,706 |