Cap Marché $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Monnaies
34.049
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Dreams Quest (DREAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002288 | $0.00002288 | $0.00002797 | $0.00002757 | $20,192 | $35,799 |
| Jan-13 2026 | $0.00002773 | $0.00002582 | $0.00002773 | $0.00002742 | $23,823 | $43,377 |
| Jan-12 2026 | $0.00002762 | $0.00002762 | $0.0000303 | $0.00002896 | $21,912 | $43,211 |
| Jan-11 2026 | $0.00002902 | $0.00002885 | $0.00003147 | $0.00003096 | $32,691 | $45,396 |
| Jan-10 2026 | $0.00003096 | $0.00002794 | $0.00003264 | $0.00003002 | $47,040 | $48,428 |
| Jan-09 2026 | $0.00003046 | $0.00002691 | $0.000036 | $0.00003597 | $47,777 | $47,655 |
| Jan-08 2026 | $0.00003553 | $0.00002889 | $0.00003582 | $0.00003047 | $81,300 | $55,577 |
| Jan-07 2026 | $0.00002994 | $0.00002913 | $0.00006387 | $0.00006291 | $110,564 | $46,837 |
| Jan-06 2026 | $0.000063 | $0.00006057 | $0.00007775 | $0.00007715 | $129,515 | $98,546 |
| Jan-05 2026 | $0.00007706 | $0.00007687 | $0.0000951 | $0.0000951 | $150,625 | $120,532 |
| Jan-04 2026 | $0.00010078 | $0.00009938 | $0.0001059 | $0.00010479 | $145,606 | $157,634 |
| Jan-03 2026 | $0.0001041 | $0.00010387 | $0.00010793 | $0.00010793 | $139,374 | $162,826 |
| Jan-02 2026 | $0.00010804 | $0.00010477 | $0.00010804 | $0.00010482 | $142,936 | $168,996 |
| Jan-01 2026 | $0.00010486 | $0.00010461 | $0.00010944 | $0.00010921 | $70,480 | $164,026 |
| Dec-31 2025 | $0.00010923 | $0.00010904 | $0.00011375 | $0.00011285 | $71,921 | $170,862 |