Cap Marché $2.52T
-1.76%
Volume 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dreams Quest (DREAMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000021381 | $0.0000021381 | $0.0000021381 | $0.0000021381 | - | $3,344 |
| Apr-05 2026 | $0.0000021381 | $0.0000021381 | $0.0000032891 | $0.0000032489 | - | $3,344 |
| Apr-04 2026 | $0.0000032042 | $0.0000032042 | $0.0000032042 | $0.0000032042 | - | $5,012 |
| Apr-03 2026 | $0.0000032042 | $0.0000023195 | $0.0000032042 | $0.0000026909 | - | $5,012 |
| Apr-02 2026 | $0.0000026909 | $0.0000026909 | $0.0000026909 | $0.0000026909 | - | $4,209 |
| Apr-01 2026 | $0.0000026909 | $0.0000026909 | $0.0000026945 | $0.0000026945 | - | $4,209 |
| Mar-31 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $4,215 |
| Mar-30 2026 | $0.0000026945 | $0.0000026945 | $0.0000030648 | $0.0000030648 | - | $4,215 |
| Mar-29 2026 | $0.0000030648 | $0.0000030648 | $0.0000030648 | $0.0000030648 | - | $4,794 |
| Mar-28 2026 | $0.0000030648 | $0.0000023694 | $0.0000034399 | $0.0000023694 | - | $4,794 |
| Mar-27 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-26 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-25 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-24 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-23 2026 | $0.0000023834 | $0.0000023827 | $0.0000023834 | $0.0000023827 | - | $3,728 |