Cap Marché $2.21T
2.72%
Volume 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000028583 | $0.0000028532 | $0.0000029151 | $0.0000028532 | $168 | - |
Sep-16 2024 | $0.0000028532 | $0.0000028532 | $0.0000029328 | $0.0000029328 | $54 | - |
Sep-15 2024 | $0.0000029328 | $0.0000029328 | $0.0000030041 | $0.0000030041 | $132 | - |
Sep-14 2024 | $0.0000030041 | $0.0000023617 | $0.0000030599 | $0.0000023617 | $381 | - |
Sep-13 2024 | $0.0000023617 | $0.0000017686 | $0.0000023617 | $0.0000017737 | $2,677 | - |
Sep-12 2024 | $0.0000017737 | $0.0000017489 | $0.0000017737 | $0.0000017489 | $6 | - |
Sep-11 2024 | $0.0000017489 | $0.0000017489 | $0.0000017741 | $0.0000017741 | $4 | - |
Sep-10 2024 | $0.0000017741 | $0.0000017478 | $0.000001785 | $0.000001785 | $66 | - |
Sep-09 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
Sep-08 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |