Cap Marché $2.36T
-1.45%
Volume 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monnaies
28.590
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000025067 | $0.0000024866 | $0.0000025256 | $0.0000025256 | $1 | - |
Aug-25 2024 | $0.0000025256 | $0.0000024495 | $0.0000025786 | $0.0000025786 | $346 | - |
Aug-24 2024 | $0.0000025786 | $0.0000023851 | $0.0000025786 | $0.0000023851 | $299 | - |
Aug-23 2024 | $0.0000022836 | $0.0000021941 | $0.0000026334 | $0.0000026269 | $1,022 | - |
Aug-22 2024 | $0.0000026269 | $0.0000026269 | $0.000002672 | $0.000002672 | $100 | - |
Aug-21 2024 | $0.000002672 | $0.0000026073 | $0.000002672 | $0.0000026106 | $102 | - |
Aug-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026106 | $0.0000026106 | - | - |
Aug-19 2024 | $0.0000026106 | $0.0000026106 | $0.000002625 | $0.000002625 | $102 | - |
Aug-18 2024 | $0.000002625 | $0.0000021365 | $0.000002625 | $0.0000021365 | $869 | - |
Aug-17 2024 | $0.0000021365 | $0.0000021193 | $0.0000021365 | $0.0000021193 | $1 | - |
Aug-16 2024 | $0.0000021193 | $0.0000020773 | $0.0000021971 | $0.0000021971 | $8 | - |
Aug-15 2024 | $0.0000021971 | $0.0000021971 | $0.0000021971 | $0.0000021971 | - | - |
Aug-14 2024 | $0.0000021971 | $0.0000021971 | $0.0000022153 | $0.0000022052 | $26 | - |
Aug-13 2024 | $0.0000022052 | $0.0000022052 | $0.0000022134 | $0.0000022134 | $2 | - |
Aug-12 2024 | $0.0000022134 | $0.0000022134 | $0.0000024059 | $0.0000024059 | $104 | - |