Cap Marché $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DragonMaster (TOTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00023849 | $0.00023269 | $0.00023849 | $0.00023269 | $471 | - |
| Jan-05 2026 | $0.00023281 | $0.00020717 | $0.00023281 | $0.00020717 | - | - |
| Jan-04 2026 | $0.00020852 | $0.00020375 | $0.00021772 | $0.00021395 | - | - |
| Jan-03 2026 | $0.00021395 | $0.00021332 | $0.00021653 | $0.00021536 | - | - |
| Jan-02 2026 | $0.00021564 | $0.00020617 | $0.00021564 | $0.00021187 | - | - |
| Jan-01 2026 | $0.00020988 | $0.00020871 | $0.00021103 | $0.00020969 | $84 | - |
| Dec-31 2025 | $0.00020969 | $0.00020912 | $0.00021188 | $0.00021037 | - | - |
| Dec-30 2025 | $0.00021034 | $0.00020719 | $0.00021128 | $0.00020719 | $44 | - |
| Dec-29 2025 | $0.00020719 | $0.00020319 | $0.00020954 | $0.00020319 | - | - |
| Dec-28 2025 | $0.00020319 | $0.00020319 | $0.00020584 | $0.00020541 | - | - |
| Dec-27 2025 | $0.00020333 | $0.00020333 | $0.000205 | $0.00020354 | - | - |
| Dec-26 2025 | $0.0002034 | $0.00020281 | $0.00020776 | $0.00020638 | $27 | - |
| Dec-25 2025 | $0.00020638 | $0.00020332 | $0.00020638 | $0.00020554 | - | - |
| Dec-24 2025 | $0.00020554 | $0.00020399 | $0.00020824 | $0.00020824 | - | - |
| Dec-23 2025 | $0.00020824 | $0.00020636 | $0.00021183 | $0.00021183 | $58 | - |