Cap Marché $3.30T
0.36%
Volume 24h $203.31B
-42.33%
BTC % 54.65%
-0.25%
ETH % 11.4%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DragonMaster (TOTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00021357 | $0.00021301 | $0.00021672 | $0.00021368 | - | - |
| Dec-12 2025 | $0.00021368 | $0.00021226 | $0.00022509 | $0.00022114 | - | - |
| Dec-11 2025 | $0.00022114 | $0.00022043 | $0.00022899 | $0.00022899 | - | - |
| Dec-10 2025 | $0.00022899 | $0.00022694 | $0.00023299 | $0.00022776 | $104 | - |
| Dec-09 2025 | $0.00022754 | $0.0002136 | $0.00023278 | $0.00021661 | $55 | - |
| Dec-08 2025 | $0.00021505 | $0.00021208 | $0.00021859 | $0.00021208 | - | - |
| Dec-07 2025 | $0.00021202 | $0.00020651 | $0.00021688 | $0.00020942 | - | - |
| Dec-06 2025 | $0.00020942 | $0.00020818 | $0.0002111 | $0.00021105 | $8 | - |
| Dec-05 2025 | $0.00021005 | $0.00020884 | $0.00021894 | $0.00021625 | - | - |
| Dec-04 2025 | $0.00021676 | $0.00021455 | $0.00022624 | $0.00021455 | - | - |
| Dec-03 2025 | $0.00021455 | $0.00020992 | $0.00021496 | $0.00021043 | - | - |
| Dec-02 2025 | $0.00021043 | $0.00019787 | $0.00021049 | $0.00019803 | - | - |
| Dec-01 2025 | $0.00019803 | $0.00019395 | $0.00021619 | $0.00021619 | $13 | - |
| Nov-30 2025 | $0.00021619 | $0.0002125 | $0.0002178 | $0.0002125 | - | - |
| Nov-29 2025 | $0.0002125 | $0.0002125 | $0.00021803 | $0.00021803 | - | - |