Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DragonMaster (TOTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00054444 | $0.00054386 | $0.00056751 | $0.00056751 | - | - |
| Aug-18 2025 | $0.00057324 | $0.00055173 | $0.00059055 | $0.00059055 | $779 | - |
| Aug-17 2025 | $0.00059055 | $0.00057526 | $0.00059737 | $0.00057526 | $45 | - |
| Aug-16 2025 | $0.00057526 | $0.00057526 | $0.00058469 | $0.00058153 | - | - |
| Aug-15 2025 | $0.00058153 | $0.00058148 | $0.00060267 | $0.00058958 | - | - |
| Aug-14 2025 | $0.00058958 | $0.00058856 | $0.00062114 | $0.00061918 | $129 | - |
| Aug-13 2025 | $0.00061861 | $0.00059944 | $0.00062235 | $0.00060461 | $102 | - |
| Aug-12 2025 | $0.00060461 | $0.00057182 | $0.00061023 | $0.00057182 | $3,109 | - |
| Aug-11 2025 | $0.00056925 | $0.00056885 | $0.00059266 | $0.00057682 | $289 | - |
| Aug-10 2025 | $0.00057682 | $0.00056693 | $0.00058297 | $0.00057967 | - | - |
| Aug-09 2025 | $0.00057922 | $0.00055283 | $0.00058832 | $0.00055283 | $373 | - |
| Aug-08 2025 | $0.00055822 | $0.00054607 | $0.00056338 | $0.00054991 | $563 | - |
| Aug-07 2025 | $0.00054991 | $0.00052097 | $0.00054991 | $0.00052205 | $0 | - |
| Aug-06 2025 | $0.00052205 | $0.00048053 | $0.00052205 | $0.00048644 | $1,362 | - |
| Aug-05 2025 | $0.00048244 | $0.00047939 | $0.00049466 | $0.00049466 | - | - |