Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dragon Soul Token (DST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00208919 | $0.00188232 | $0.00212976 | $0.00199068 | $2,552 | - |
| Nov-07 2024 | $0.00194659 | $0.00189806 | $0.00197908 | $0.00191305 | $1,215 | - |
| Nov-06 2024 | $0.00192557 | $0.00189305 | $0.00215899 | $0.00215899 | $2,670 | - |
| Nov-05 2024 | $0.00214566 | $0.00180023 | $0.00214566 | $0.00182117 | $2,753 | - |
| Nov-04 2024 | $0.00185457 | $0.00185457 | $0.00193444 | $0.00193444 | $1,379 | - |
| Nov-03 2024 | $0.00198385 | $0.00179747 | $0.00204601 | $0.00204078 | $2,047 | - |
| Nov-02 2024 | $0.00201624 | $0.00197753 | $0.00209914 | $0.00198834 | $846 | - |
| Nov-01 2024 | $0.001971 | $0.00193378 | $0.00199155 | $0.00195645 | $828 | - |
| Oct-31 2024 | $0.00195885 | $0.0019253 | $0.00203765 | $0.00198936 | $1,878 | - |
| Oct-30 2024 | $0.00198936 | $0.00192389 | $0.00201854 | $0.00195929 | $2,631 | - |
| Oct-29 2024 | $0.00197544 | $0.0019248 | $0.00199202 | $0.0019248 | $934 | - |
| Oct-28 2024 | $0.0019313 | $0.00184395 | $0.00193488 | $0.00193488 | $1,727 | - |
| Oct-27 2024 | $0.00194112 | $0.0019232 | $0.00202348 | $0.00195964 | $2,313 | - |
| Oct-26 2024 | $0.00195964 | $0.00180571 | $0.00197457 | $0.00181926 | $2,309 | - |
| Oct-25 2024 | $0.00189371 | $0.00184374 | $0.00198255 | $0.00198255 | $1,131 | - |