Cap Marché $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dracula Token (DRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| Jun-01 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-31 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-30 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-29 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-28 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-27 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-26 2024 | $3,999,219 | $3,998,070 | $15,998,430 | $15,998,430 | - | - |
| May-25 2024 | $15,997,980 | $5,997,810 | $26,996,093 | $10,001,907 | $526 | - |
| May-24 2024 | $9,998,282 | $9,995,860 | $49,987,702 | $49,978,366 | $288 | - |
| May-23 2024 | $49,990,355 | $49,957,319 | $189,906,638 | $179,909,154 | $295 | - |
| May-22 2024 | $139,956,169 | $129,996,777 | $419,918,815 | $419,918,815 | $740 | - |
| May-21 2024 | $429,975,851 | $149,967,608 | $439,905,065 | $260,051,951 | $2,458 | $0 |
| May-20 2024 | $260,086,829 | $110,062,435 | $260,092,125 | $160,012,778 | $846 | - |
| May-19 2024 | $159,994,715 | $100,019,967 | $200,038,852 | $150,026,457 | $260 | - |